S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,75 16:15 |
28,60 28,59 |
+0,54 % 0,16 |
28,75 28,55 |
1,19 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,83 16:15 |
115,35 114,49 |
+1,17 % 1,34 |
115,95 114,92 |
187,40 Tsd. | |
|
Hasbro Inc US4180561072 |
66,7000 16:14 |
66,5300 66,5000 |
+0,30 % 0,20 |
66,8000 66,2100 |
54,95 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,20 16:14 |
390,15 387,98 |
-2,01 % -7,78 |
390,15 380,14 |
256,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,11 16:15 |
21,98 21,99 |
+0,52 % 0,12 |
22,19 21,98 |
306,80 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,7050 16:15 |
68,9800 68,8100 |
-0,15 % -0,11 |
68,9800 67,7200 |
113,54 Tsd. | |
|
Hershey Company US4278661081 |
200,46 16:14 |
199,59 199,80 |
+0,33 % 0,66 |
200,61 198,00 |
84,97 Tsd. | |
|
Hess Corporation US42809H1077 |
128,23 16:15 |
126,56 126,30 |
+1,53 % 1,93 |
128,28 126,45 |
250,98 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,81 16:14 |
17,60 17,53 |
+1,57 % 0,28 |
17,83 17,54 |
1,18 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,83 16:14 |
214,75 213,10 |
+1,75 % 3,73 |
217,43 214,75 |
163,20 Tsd. | |
|
Hologic Inc US4364401012 |
82,2600 16:15 |
81,6000 81,5700 |
+0,85 % 0,69 |
82,2800 81,5400 |
96,05 Tsd. | |
|
Home Depot Inc US4370761029 |
363,57 16:14 |
362,76 360,05 |
+0,98 % 3,52 |
364,00 360,03 |
322,87 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,6100 16:15 |
199,9800 198,1300 |
+1,25 % 2,48 |
201,0800 199,1500 |
300,05 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,27 16:14 |
32,57 32,57 |
-0,92 % -0,30 |
32,57 32,26 |
146,78 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0000 16:15 |
16,7600 16,7300 |
+1,61 % 0,27 |
17,0000 16,7300 |
375,61 Tsd. |