S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 17:31 |
28,60 28,59 |
+0,30 % 0,09 |
28,83 28,55 |
1,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,18 17:30 |
115,35 114,49 |
+1,48 % 1,69 |
116,27 114,92 |
354,57 Tsd. | |
Hasbro Inc US4180561072 |
67,0900 17:29 |
66,5300 66,5000 |
+0,89 % 0,59 |
67,1400 66,2100 |
153,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,26 17:30 |
390,15 387,98 |
-0,96 % -3,72 |
390,15 379,26 |
494,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 17:31 |
21,98 21,99 |
+0,48 % 0,11 |
22,19 21,98 |
800,16 Tsd. | |
Henry Schein Inc US8064071025 |
69,0850 17:31 |
68,9800 68,8100 |
+0,40 % 0,28 |
69,1800 67,7200 |
345,50 Tsd. | |
Hershey Company US4278661081 |
201,34 17:30 |
199,59 199,80 |
+0,77 % 1,54 |
201,93 198,00 |
211,61 Tsd. | |
Hess Corporation US42809H1077 |
129,14 17:30 |
126,56 126,30 |
+2,25 % 2,84 |
129,19 126,45 |
501,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,69 17:31 |
17,60 17,53 |
+0,91 % 0,16 |
17,85 17,54 |
3,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,29 17:30 |
214,75 213,10 |
+1,03 % 2,19 |
217,43 214,75 |
305,39 Tsd. | |
Hologic Inc US4364401012 |
82,7850 17:31 |
81,6000 81,5700 |
+1,49 % 1,22 |
82,8300 81,5400 |
231,90 Tsd. | |
Home Depot Inc US4370761029 |
364,12 17:30 |
362,76 360,05 |
+1,13 % 4,07 |
364,61 360,03 |
603,53 Tsd. | |
Honeywell International Inc US4385161066 |
200,4400 17:30 |
199,9800 198,1300 |
+1,17 % 2,31 |
201,0800 199,1500 |
564,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 17:31 |
32,57 32,57 |
-0,21 % -0,07 |
32,65 32,26 |
397,73 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9200 17:31 |
16,7600 16,7300 |
+1,14 % 0,19 |
17,0400 16,7300 |
1,32 Mio. |