S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,77 17:48 |
28,60 28,59 |
+0,61 % 0,18 |
28,83 28,55 |
2,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 17:47 |
115,35 114,49 |
+1,87 % 2,14 |
116,65 114,92 |
388,35 Tsd. | |
Hasbro Inc US4180561072 |
67,2800 17:47 |
66,5300 66,5000 |
+1,17 % 0,78 |
67,3150 66,2100 |
173,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,92 17:47 |
390,15 387,98 |
-0,27 % -1,06 |
390,15 379,26 |
533,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 17:49 |
21,98 21,99 |
+0,66 % 0,14 |
22,19 21,98 |
883,09 Tsd. | |
Henry Schein Inc US8064071025 |
69,1400 17:47 |
68,9800 68,8100 |
+0,48 % 0,33 |
69,2350 67,7200 |
373,10 Tsd. | |
Hershey Company US4278661081 |
201,76 17:48 |
199,59 199,80 |
+0,98 % 1,96 |
201,93 198,00 |
233,08 Tsd. | |
Hess Corporation US42809H1077 |
129,70 17:48 |
126,56 126,30 |
+2,69 % 3,40 |
129,75 126,45 |
540,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 17:47 |
17,60 17,53 |
+1,06 % 0,19 |
17,85 17,54 |
3,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,83 17:48 |
214,75 213,10 |
+1,28 % 2,73 |
217,43 214,75 |
335,52 Tsd. | |
Hologic Inc US4364401012 |
82,9900 17:47 |
81,6000 81,5700 |
+1,74 % 1,42 |
82,9900 81,5400 |
261,14 Tsd. | |
Home Depot Inc US4370761029 |
365,96 17:47 |
362,76 360,05 |
+1,64 % 5,91 |
366,09 360,03 |
681,65 Tsd. | |
Honeywell International Inc US4385161066 |
201,5800 17:48 |
199,9800 198,1300 |
+1,74 % 3,45 |
201,5800 199,1500 |
627,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 17:48 |
32,57 32,57 |
-0,02 % -0,01 |
32,65 32,26 |
438,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9400 17:48 |
16,7600 16,7300 |
+1,26 % 0,21 |
17,0400 16,7300 |
1,46 Mio. |