S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,02 19:01 |
28,60 28,59 |
+1,50 % 0,43 |
29,05 28,55 |
2,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,20 19:01 |
115,35 114,49 |
+2,37 % 2,71 |
117,31 114,92 |
596,55 Tsd. | |
Hasbro Inc US4180561072 |
67,9000 19:01 |
66,5300 66,5000 |
+2,11 % 1,40 |
67,9100 66,2100 |
344,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,24 19:01 |
390,15 387,98 |
-0,19 % -0,74 |
390,15 379,26 |
659,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 19:01 |
21,98 21,99 |
+0,91 % 0,20 |
22,24 21,98 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
69,3400 19:01 |
68,9800 68,8100 |
+0,77 % 0,53 |
69,4550 67,7200 |
645,65 Tsd. | |
Hershey Company US4278661081 |
201,76 19:01 |
199,59 199,80 |
+0,98 % 1,96 |
201,93 198,00 |
343,06 Tsd. | |
Hess Corporation US42809H1077 |
129,60 19:01 |
126,56 126,30 |
+2,61 % 3,30 |
129,81 126,45 |
734,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 19:01 |
17,60 17,53 |
+1,34 % 0,24 |
17,85 17,54 |
5,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,60 19:01 |
214,75 213,10 |
+1,64 % 3,50 |
217,43 214,75 |
651,68 Tsd. | |
Hologic Inc US4364401012 |
82,9700 19:01 |
81,6000 81,5700 |
+1,72 % 1,40 |
83,0200 81,5400 |
390,16 Tsd. | |
Home Depot Inc US4370761029 |
364,87 19:01 |
362,76 360,05 |
+1,34 % 4,82 |
366,16 360,03 |
921,04 Tsd. | |
Honeywell International Inc US4385161066 |
201,5400 19:01 |
199,9800 198,1300 |
+1,72 % 3,41 |
201,7000 199,1500 |
789,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 19:01 |
32,57 32,57 |
+0,00 % 0,00 |
32,65 32,26 |
627,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0900 19:01 |
16,7600 16,7300 |
+2,15 % 0,36 |
17,0900 16,7300 |
2,07 Mio. |