S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,87 21:20 |
28,60 28,59 |
+0,96 % 0,28 |
29,05 28,55 |
4,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,04 21:19 |
115,35 114,49 |
+2,23 % 2,55 |
117,31 114,92 |
910,67 Tsd. | |
Hasbro Inc US4180561072 |
68,1000 21:20 |
66,5300 66,5000 |
+2,41 % 1,60 |
68,1400 66,2100 |
640,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,21 21:19 |
390,15 387,98 |
-0,71 % -2,77 |
390,15 379,26 |
984,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 21:19 |
21,98 21,99 |
+0,59 % 0,13 |
22,24 21,98 |
1,85 Mio. | |
Henry Schein Inc US8064071025 |
69,3400 21:19 |
68,9800 68,8100 |
+0,77 % 0,53 |
69,5800 67,7200 |
904,14 Tsd. | |
Hershey Company US4278661081 |
202,92 21:20 |
199,59 199,80 |
+1,56 % 3,12 |
203,10 198,00 |
609,61 Tsd. | |
Hess Corporation US42809H1077 |
129,25 21:19 |
126,56 126,30 |
+2,34 % 2,95 |
129,81 126,45 |
1,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 21:19 |
17,60 17,53 |
+0,86 % 0,15 |
17,85 17,54 |
8,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,97 21:20 |
214,75 213,10 |
+0,88 % 1,87 |
217,43 214,75 |
920,93 Tsd. | |
Hologic Inc US4364401012 |
82,7400 21:19 |
81,6000 81,5700 |
+1,43 % 1,17 |
83,0800 81,5400 |
660,01 Tsd. | |
Home Depot Inc US4370761029 |
363,99 21:20 |
362,76 360,05 |
+1,09 % 3,94 |
366,16 360,03 |
1,32 Mio. | |
Honeywell International Inc US4385161066 |
201,1450 21:19 |
199,9800 198,1300 |
+1,52 % 3,02 |
201,7000 199,1500 |
1,14 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 21:20 |
32,57 32,57 |
-0,12 % -0,04 |
32,65 32,26 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8600 21:19 |
16,7600 16,7300 |
+0,78 % 0,13 |
17,1000 16,7300 |
3,73 Mio. |