S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,25 21:11 |
28,71 28,68 |
-1,52 % -0,44 |
28,82 27,96 |
4,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,58 21:11 |
117,27 116,91 |
-0,29 % -0,34 |
117,68 115,68 |
654,21 Tsd. | |
Hasbro Inc US4180561072 |
67,3700 21:11 |
67,6300 67,6300 |
-0,38 % -0,26 |
67,7500 66,7950 |
488,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,24 21:10 |
385,95 384,95 |
+0,34 % 1,29 |
389,31 384,95 |
442,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 21:12 |
22,22 22,13 |
+0,34 % 0,08 |
22,29 22,06 |
2,64 Mio. | |
Henry Schein Inc US8064071025 |
67,4050 21:11 |
68,5100 68,8900 |
-2,16 % -1,49 |
69,0200 67,0000 |
1,76 Mio. | |
Hershey Company US4278661081 |
202,82 21:12 |
203,98 203,25 |
-0,21 % -0,43 |
205,77 202,48 |
657,72 Tsd. | |
Hess Corporation US42809H1077 |
125,91 21:11 |
128,69 128,88 |
-2,30 % -2,97 |
128,93 125,19 |
610,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,40 21:12 |
16,39 17,60 |
-6,82 % -1,20 |
16,53 15,95 |
35,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,17 21:12 |
215,04 214,94 |
-1,75 % -3,77 |
215,31 209,79 |
1,19 Mio. | |
Hologic Inc US4364401012 |
81,4200 21:11 |
82,8300 82,6900 |
-1,54 % -1,27 |
82,8300 81,4200 |
716,03 Tsd. | |
Home Depot Inc US4370761029 |
370,80 21:11 |
365,70 365,52 |
+1,44 % 5,28 |
371,56 362,48 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
200,5300 21:11 |
200,3000 201,1600 |
-0,31 % -0,63 |
200,6400 198,5700 |
737,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 21:10 |
32,46 32,40 |
-0,51 % -0,17 |
32,54 32,14 |
1,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 21:12 |
16,7600 16,7700 |
-0,30 % -0,05 |
16,8500 16,4200 |
3,66 Mio. |