S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,76 17:44 |
28,60 28,59 |
+0,58 % 0,17 |
28,83 28,55 |
2,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,56 17:44 |
115,35 114,49 |
+1,81 % 2,07 |
116,56 114,92 |
384,32 Tsd. | |
Hasbro Inc US4180561072 |
67,2750 17:44 |
66,5300 66,5000 |
+1,17 % 0,78 |
67,3150 66,2100 |
172,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,39 17:44 |
390,15 387,98 |
-0,41 % -1,59 |
390,15 379,26 |
521,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 17:43 |
21,98 21,99 |
+0,57 % 0,13 |
22,19 21,98 |
847,34 Tsd. | |
Henry Schein Inc US8064071025 |
69,1600 17:44 |
68,9800 68,8100 |
+0,51 % 0,35 |
69,2350 67,7200 |
368,59 Tsd. | |
Hershey Company US4278661081 |
201,61 17:44 |
199,59 199,80 |
+0,91 % 1,81 |
201,93 198,00 |
230,89 Tsd. | |
Hess Corporation US42809H1077 |
129,70 17:43 |
126,56 126,30 |
+2,69 % 3,40 |
129,70 126,45 |
531,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,71 17:45 |
17,60 17,53 |
+1,00 % 0,18 |
17,85 17,54 |
3,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,79 17:43 |
214,75 213,10 |
+1,26 % 2,69 |
217,43 214,75 |
329,15 Tsd. | |
Hologic Inc US4364401012 |
82,9500 17:43 |
81,6000 81,5700 |
+1,69 % 1,38 |
82,9500 81,5400 |
256,13 Tsd. | |
Home Depot Inc US4370761029 |
365,70 17:44 |
362,76 360,05 |
+1,57 % 5,65 |
365,70 360,03 |
662,92 Tsd. | |
Honeywell International Inc US4385161066 |
201,3200 17:44 |
199,9800 198,1300 |
+1,61 % 3,19 |
201,3200 199,1500 |
612,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 17:43 |
32,57 32,57 |
-0,05 % -0,02 |
32,65 32,26 |
423,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9450 17:44 |
16,7600 16,7300 |
+1,29 % 0,22 |
17,0400 16,7300 |
1,43 Mio. |