S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,92 19:18 |
28,60 28,59 |
+1,14 % 0,33 |
29,05 28,55 |
2,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,16 19:18 |
115,35 114,49 |
+2,33 % 2,67 |
117,31 114,92 |
625,34 Tsd. | |
Hasbro Inc US4180561072 |
67,6950 19:17 |
66,5300 66,5000 |
+1,80 % 1,20 |
67,9500 66,2100 |
368,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,08 19:17 |
390,15 387,98 |
-0,23 % -0,90 |
390,15 379,26 |
685,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:18 |
21,98 21,99 |
+0,93 % 0,21 |
22,24 21,98 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
69,4200 19:18 |
68,9800 68,8100 |
+0,89 % 0,61 |
69,4700 67,7200 |
668,29 Tsd. | |
Hershey Company US4278661081 |
201,50 19:18 |
199,59 199,80 |
+0,85 % 1,70 |
201,93 198,00 |
367,88 Tsd. | |
Hess Corporation US42809H1077 |
129,30 19:16 |
126,56 126,30 |
+2,38 % 3,00 |
129,81 126,45 |
775,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 19:18 |
17,60 17,53 |
+1,23 % 0,22 |
17,85 17,54 |
5,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,35 19:17 |
214,75 213,10 |
+1,53 % 3,25 |
217,43 214,75 |
669,68 Tsd. | |
Hologic Inc US4364401012 |
82,8800 19:17 |
81,6000 81,5700 |
+1,61 % 1,31 |
83,0200 81,5400 |
429,45 Tsd. | |
Home Depot Inc US4370761029 |
364,54 19:17 |
362,76 360,05 |
+1,25 % 4,49 |
366,16 360,03 |
966,71 Tsd. | |
Honeywell International Inc US4385161066 |
201,3450 19:17 |
199,9800 198,1300 |
+1,62 % 3,22 |
201,7000 199,1500 |
813,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 19:18 |
32,57 32,57 |
-0,15 % -0,05 |
32,65 32,26 |
685,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 19:18 |
16,7600 16,7300 |
+1,91 % 0,32 |
17,1000 16,7300 |
2,19 Mio. |