S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,96 17:13 |
28,07 27,97 |
-0,04 % -0,01 |
28,18 27,54 |
3,82 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,46 17:12 |
113,94 114,06 |
+0,35 % 0,40 |
114,86 113,77 |
196,14 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9400 17:13 |
67,3900 67,4200 |
+0,77 % 0,52 |
68,0500 67,2500 |
120,19 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,44 17:13 |
385,42 388,65 |
+0,46 % 1,79 |
391,35 385,42 |
232,93 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,32 17:13 |
22,13 22,15 |
+0,77 % 0,17 |
22,32 22,09 |
754,99 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,9500 17:12 |
67,2800 67,0500 |
-0,15 % -0,10 |
67,5500 66,8300 |
319,30 Tsd. | |
|
Hershey Company US4278661081 |
197,12 17:12 |
198,02 198,62 |
-0,76 % -1,50 |
198,72 196,50 |
124,23 Tsd. | |
|
Hess Corporation US42809H1077 |
127,26 17:12 |
126,70 126,35 |
+0,72 % 0,91 |
127,26 125,81 |
136,54 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 17:12 |
16,36 16,40 |
+0,40 % 0,07 |
16,50 16,20 |
5,37 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,94 17:13 |
213,96 211,58 |
+2,06 % 4,36 |
215,95 213,40 |
435,97 Tsd. | |
|
Hologic Inc US4364401012 |
79,5450 17:12 |
80,0300 80,0100 |
-0,58 % -0,47 |
80,4800 79,3200 |
223,28 Tsd. | |
|
Home Depot Inc US4370761029 |
371,92 17:12 |
371,94 370,49 |
+0,39 % 1,43 |
374,28 371,09 |
686,10 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,4900 17:12 |
203,9400 204,0400 |
-0,76 % -1,55 |
204,9900 202,0000 |
356,34 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,43 17:12 |
31,21 31,34 |
+0,27 % 0,09 |
31,48 31,07 |
355,03 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0550 17:13 |
16,9200 16,8200 |
+1,40 % 0,24 |
17,0795 16,7900 |
765,42 Tsd. |