S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,81 16:18 |
28,07 27,97 |
-0,59 % -0,17 |
28,18 27,54 |
1,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,31 16:19 |
113,94 114,06 |
+0,22 % 0,25 |
114,42 113,77 |
122,08 Tsd. | |
Hasbro Inc US4180561072 |
67,8600 16:18 |
67,3900 67,4200 |
+0,65 % 0,44 |
67,9500 67,2500 |
39,20 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,55 16:18 |
385,42 388,65 |
+0,23 % 0,90 |
389,68 385,42 |
146,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 16:18 |
22,13 22,15 |
+0,36 % 0,08 |
22,25 22,09 |
265,24 Tsd. | |
Henry Schein Inc US8064071025 |
67,5100 16:18 |
67,2800 67,0500 |
+0,69 % 0,46 |
67,5500 66,9600 |
177,78 Tsd. | |
Hershey Company US4278661081 |
197,24 16:16 |
198,02 198,62 |
-0,69 % -1,38 |
198,72 196,50 |
63,32 Tsd. | |
Hess Corporation US42809H1077 |
126,98 16:17 |
126,70 126,35 |
+0,50 % 0,63 |
126,98 125,81 |
75,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 16:18 |
16,36 16,40 |
+0,21 % 0,04 |
16,46 16,20 |
3,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,98 16:18 |
213,96 211,58 |
+1,61 % 3,40 |
215,88 213,40 |
255,40 Tsd. | |
Hologic Inc US4364401012 |
79,6800 16:18 |
80,0300 80,0100 |
-0,41 % -0,33 |
80,4800 79,4950 |
117,27 Tsd. | |
Home Depot Inc US4370761029 |
372,78 16:18 |
371,94 370,49 |
+0,62 % 2,29 |
374,28 371,09 |
425,94 Tsd. | |
Honeywell International Inc US4385161066 |
203,4200 16:18 |
203,9400 204,0400 |
-0,30 % -0,62 |
204,9900 202,5100 |
168,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,32 16:18 |
31,21 31,34 |
-0,06 % -0,02 |
31,41 31,07 |
240,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9600 16:18 |
16,9200 16,8200 |
+0,83 % 0,14 |
16,9600 16,7900 |
304,64 Tsd. |