S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,86 18:01 |
28,39 28,31 |
-1,59 % -0,45 |
28,39 27,53 |
2,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,48 18:00 |
116,24 116,84 |
-2,88 % -3,37 |
116,24 113,14 |
317,60 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 17:59 |
67,2600 67,6000 |
-1,79 % -1,21 |
67,5200 65,8400 |
263,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,41 17:59 |
384,85 386,43 |
+0,51 % 1,98 |
398,25 384,74 |
546,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 17:59 |
22,02 22,22 |
-1,01 % -0,23 |
22,05 21,79 |
774,67 Tsd. | |
Henry Schein Inc US8064071025 |
66,4500 17:59 |
67,3500 67,5500 |
-1,63 % -1,10 |
67,3500 65,3200 |
1,06 Mio. | |
Hershey Company US4278661081 |
197,71 18:00 |
202,89 202,83 |
-2,52 % -5,12 |
202,93 197,65 |
218,52 Tsd. | |
Hess Corporation US42809H1077 |
125,36 17:58 |
126,64 126,53 |
-0,92 % -1,17 |
126,99 123,79 |
330,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,99 17:59 |
16,10 16,10 |
-0,71 % -0,12 |
16,23 15,77 |
35,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,47 17:59 |
210,21 210,65 |
-1,03 % -2,18 |
210,21 207,06 |
927,95 Tsd. | |
Hologic Inc US4364401012 |
80,3200 17:59 |
81,3700 81,9600 |
-2,00 % -1,64 |
81,3700 79,1595 |
528,17 Tsd. | |
Home Depot Inc US4370761029 |
364,21 17:59 |
369,55 370,87 |
-1,80 % -6,66 |
369,55 362,14 |
908,81 Tsd. | |
Honeywell International Inc US4385161066 |
201,7200 17:59 |
200,8400 200,9500 |
+0,38 % 0,77 |
202,5150 197,3601 |
853,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 18:00 |
32,05 32,22 |
-2,92 % -0,94 |
32,22 31,26 |
391,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 17:59 |
16,7200 16,7700 |
+0,09 % 0,02 |
16,8250 16,5750 |
1,98 Mio. |