S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,74 17:13 |
28,60 28,59 |
+0,51 % 0,14 |
28,83 28,55 |
1,77 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,20 17:13 |
115,35 114,49 |
+1,49 % 1,71 |
116,27 114,92 |
317,70 Tsd. | |
|
Hasbro Inc US4180561072 |
67,0200 17:12 |
66,5300 66,5000 |
+0,78 % 0,52 |
67,0600 66,2100 |
131,09 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
384,25 17:13 |
390,15 387,98 |
-0,96 % -3,73 |
390,15 379,26 |
452,28 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,10 17:12 |
21,98 21,99 |
+0,50 % 0,11 |
22,19 21,98 |
754,18 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9700 17:13 |
68,9800 68,8100 |
+0,23 % 0,16 |
69,1300 67,7200 |
292,99 Tsd. | |
|
Hershey Company US4278661081 |
201,60 17:13 |
199,59 199,80 |
+0,90 % 1,80 |
201,93 198,00 |
188,71 Tsd. | |
|
Hess Corporation US42809H1077 |
129,09 17:13 |
126,56 126,30 |
+2,21 % 2,79 |
129,19 126,45 |
462,43 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,64 17:13 |
17,60 17,53 |
+0,60 % 0,11 |
17,85 17,54 |
3,14 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,95 17:12 |
214,75 213,10 |
+0,87 % 1,85 |
217,43 214,75 |
270,27 Tsd. | |
|
Hologic Inc US4364401012 |
82,6750 17:13 |
81,6000 81,5700 |
+1,35 % 1,11 |
82,7100 81,5400 |
195,00 Tsd. | |
|
Home Depot Inc US4370761029 |
364,05 17:12 |
362,76 360,05 |
+1,11 % 4,00 |
364,61 360,03 |
545,72 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,8500 17:12 |
199,9800 198,1300 |
+0,87 % 1,72 |
201,0800 199,1500 |
515,65 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,51 17:12 |
32,57 32,57 |
-0,18 % -0,06 |
32,65 32,26 |
361,71 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9550 17:13 |
16,7600 16,7300 |
+1,34 % 0,23 |
17,0400 16,7300 |
1,18 Mio. |