S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,24 17:03 |
28,71 28,68 |
-1,55 % -0,45 |
28,82 27,96 |
1,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,29 17:04 |
117,27 116,91 |
-0,53 % -0,62 |
117,68 115,72 |
200,37 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 17:03 |
67,6300 67,6300 |
-0,24 % -0,16 |
67,7100 66,7950 |
152,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,49 17:03 |
385,95 384,95 |
+0,66 % 2,54 |
389,31 385,85 |
146,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:03 |
22,22 22,13 |
+0,54 % 0,12 |
22,28 22,06 |
435,91 Tsd. | |
Henry Schein Inc US8064071025 |
68,9250 17:03 |
68,5100 68,8900 |
+0,05 % 0,04 |
69,0200 67,6600 |
360,58 Tsd. | |
Hershey Company US4278661081 |
204,20 17:05 |
203,98 203,25 |
+0,47 % 0,95 |
205,77 202,71 |
287,66 Tsd. | |
Hess Corporation US42809H1077 |
126,18 17:04 |
128,69 128,88 |
-2,09 % -2,70 |
128,93 125,34 |
180,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,42 17:03 |
16,39 17,60 |
-6,73 % -1,19 |
16,45 15,95 |
15,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,57 17:03 |
215,04 214,94 |
-1,57 % -3,38 |
215,31 209,79 |
465,21 Tsd. | |
Hologic Inc US4364401012 |
82,2800 17:03 |
82,8300 82,6900 |
-0,50 % -0,41 |
82,8300 81,9600 |
299,94 Tsd. | |
Home Depot Inc US4370761029 |
368,17 17:05 |
365,70 365,52 |
+0,72 % 2,65 |
368,21 362,48 |
368,36 Tsd. | |
Honeywell International Inc US4385161066 |
199,8700 17:05 |
200,3000 201,1600 |
-0,64 % -1,29 |
200,5100 198,5700 |
276,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 17:05 |
32,46 32,40 |
-0,39 % -0,13 |
32,51 32,14 |
223,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5700 17:03 |
16,7600 16,7700 |
-1,19 % -0,20 |
16,8500 16,4200 |
979,12 Tsd. |