S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,86 16:04 |
28,39 28,31 |
-1,59 % -0,45 |
28,39 27,86 |
682,95 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,10 16:03 |
116,24 116,84 |
-2,35 % -2,74 |
116,24 114,10 |
86,76 Tsd. | |
Hasbro Inc US4180561072 |
66,3500 16:03 |
67,2600 67,6000 |
-1,85 % -1,25 |
67,5200 66,3500 |
62,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,48 16:04 |
384,85 386,43 |
+0,27 % 1,05 |
398,25 384,85 |
252,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 16:04 |
22,02 22,22 |
-1,89 % -0,42 |
22,05 21,80 |
192,30 Tsd. | |
Henry Schein Inc US8064071025 |
65,8250 16:04 |
67,3500 67,5500 |
-2,55 % -1,73 |
67,3500 65,8200 |
147,20 Tsd. | |
Hershey Company US4278661081 |
199,16 16:03 |
202,89 202,83 |
-1,81 % -3,67 |
202,93 198,76 |
58,63 Tsd. | |
Hess Corporation US42809H1077 |
124,46 16:03 |
126,64 126,53 |
-1,64 % -2,07 |
126,99 124,39 |
120,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 16:04 |
16,10 16,10 |
-0,40 % -0,07 |
16,23 15,99 |
6,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,58 16:04 |
210,21 210,65 |
-0,99 % -2,08 |
210,21 207,84 |
150,23 Tsd. | |
Hologic Inc US4364401012 |
79,5800 16:04 |
81,3700 81,9600 |
-2,90 % -2,38 |
81,3700 79,1595 |
269,86 Tsd. | |
Home Depot Inc US4370761029 |
363,68 16:04 |
369,55 370,87 |
-1,94 % -7,19 |
369,55 362,87 |
336,26 Tsd. | |
Honeywell International Inc US4385161066 |
198,3350 16:04 |
200,8400 200,9500 |
-1,30 % -2,62 |
201,0000 198,2900 |
175,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,59 16:04 |
32,05 32,22 |
-1,97 % -0,64 |
32,22 31,52 |
97,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5800 16:04 |
16,7200 16,7700 |
-1,13 % -0,19 |
16,7400 16,5750 |
259,02 Tsd. |