S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,89 18:21 |
28,39 28,31 |
-1,50 % -0,43 |
28,39 27,53 |
2,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,41 18:22 |
116,24 116,84 |
-2,94 % -3,43 |
116,24 113,14 |
344,27 Tsd. | |
Hasbro Inc US4180561072 |
66,8600 18:20 |
67,2600 67,6000 |
-1,09 % -0,74 |
67,5200 65,8400 |
282,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,14 18:22 |
384,85 386,43 |
+0,18 % 0,71 |
398,25 384,74 |
607,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 18:21 |
22,02 22,22 |
-1,08 % -0,24 |
22,05 21,79 |
867,98 Tsd. | |
Henry Schein Inc US8064071025 |
66,4400 18:21 |
67,3500 67,5500 |
-1,64 % -1,11 |
67,3500 65,3200 |
1,18 Mio. | |
Hershey Company US4278661081 |
197,75 18:22 |
202,89 202,83 |
-2,50 % -5,08 |
202,93 197,43 |
239,19 Tsd. | |
Hess Corporation US42809H1077 |
125,49 18:21 |
126,64 126,53 |
-0,82 % -1,04 |
126,99 123,79 |
354,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 18:22 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,77 |
36,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,03 18:22 |
210,21 210,65 |
-0,77 % -1,62 |
210,21 207,06 |
1,00 Mio. | |
Hologic Inc US4364401012 |
80,4114 18:22 |
81,3700 81,9600 |
-1,89 % -1,55 |
81,3700 79,1595 |
552,89 Tsd. | |
Home Depot Inc US4370761029 |
364,99 18:21 |
369,55 370,87 |
-1,59 % -5,88 |
369,55 362,14 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
202,1200 18:21 |
200,8400 200,9500 |
+0,58 % 1,17 |
202,5300 197,3601 |
952,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 18:22 |
32,05 32,22 |
-3,00 % -0,97 |
32,22 31,23 |
432,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7900 18:21 |
16,7200 16,7700 |
+0,12 % 0,02 |
16,8250 16,5750 |
2,71 Mio. |