S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,32 16:07 |
32,75 33,24 |
-2,77 % -0,92 |
32,81 32,07 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,44 16:07 |
108,86 109,62 |
-0,16 % -0,18 |
110,44 108,54 |
174,25 Tsd. | |
Hasbro Inc US4180561072 |
64,0700 16:08 |
64,1200 65,0100 |
-1,45 % -0,94 |
64,5900 63,6500 |
103,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,57 16:08 |
362,89 363,12 |
-0,43 % -1,55 |
365,45 361,10 |
106,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 16:07 |
21,62 21,73 |
+0,44 % 0,10 |
21,96 21,55 |
548,36 Tsd. | |
Henry Schein Inc US8064071025 |
71,8450 16:08 |
72,5700 72,7800 |
-1,28 % -0,94 |
73,0900 71,3547 |
1,29 Mio. | |
Hershey Company US4278661081 |
202,04 16:08 |
199,08 199,62 |
+1,21 % 2,42 |
203,23 197,55 |
411,98 Tsd. | |
Hess Corporation US42809H1077 |
139,26 16:08 |
140,40 141,23 |
-1,39 % -1,97 |
141,17 137,20 |
436,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 16:08 |
18,55 19,08 |
-5,19 % -0,99 |
18,69 18,09 |
1,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,62 16:08 |
203,95 208,71 |
-2,44 % -5,09 |
204,64 200,00 |
459,55 Tsd. | |
Hologic Inc US4364401012 |
83,6350 16:08 |
83,3000 83,2000 |
+0,52 % 0,44 |
83,8300 82,7800 |
149,88 Tsd. | |
Home Depot Inc US4370761029 |
351,98 16:08 |
354,93 358,58 |
-1,84 % -6,60 |
354,93 347,83 |
617,77 Tsd. | |
Honeywell International Inc US4385161066 |
205,8800 16:09 |
208,2500 204,5800 |
+0,64 % 1,30 |
208,9600 203,3100 |
518,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,84 16:08 |
32,75 32,46 |
+1,16 % 0,38 |
32,98 32,60 |
160,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3050 16:08 |
16,6500 16,7500 |
-2,66 % -0,45 |
16,7300 15,9300 |
2,81 Mio. |