S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,93 18:07 |
28,39 28,31 |
-1,36 % -0,39 |
28,39 27,53 |
2,51 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,66 18:07 |
116,24 116,84 |
-2,72 % -3,18 |
116,24 113,14 |
324,89 Tsd. | |
|
Hasbro Inc US4180561072 |
66,6300 18:06 |
67,2600 67,6000 |
-1,43 % -0,97 |
67,5200 65,8400 |
269,23 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,31 18:06 |
384,85 386,43 |
+0,49 % 1,88 |
398,25 384,74 |
566,63 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,00 18:06 |
22,02 22,22 |
-0,99 % -0,22 |
22,05 21,79 |
811,49 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,4000 18:05 |
67,3500 67,5500 |
-1,70 % -1,15 |
67,3500 65,3200 |
1,09 Mio. | |
|
Hershey Company US4278661081 |
197,95 18:07 |
202,89 202,83 |
-2,41 % -4,88 |
202,93 197,55 |
224,16 Tsd. | |
|
Hess Corporation US42809H1077 |
125,48 18:06 |
126,64 126,53 |
-0,83 % -1,05 |
126,99 123,79 |
335,07 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,06 18:06 |
16,10 16,10 |
-0,25 % -0,04 |
16,23 15,77 |
35,47 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,00 18:06 |
210,21 210,65 |
-0,78 % -1,65 |
210,21 207,06 |
961,47 Tsd. | |
|
Hologic Inc US4364401012 |
80,4300 18:05 |
81,3700 81,9600 |
-1,87 % -1,53 |
81,3700 79,1595 |
533,03 Tsd. | |
|
Home Depot Inc US4370761029 |
365,14 18:07 |
369,55 370,87 |
-1,55 % -5,73 |
369,55 362,14 |
965,48 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,4149 18:05 |
200,8400 200,9500 |
+0,73 % 1,46 |
202,5150 197,3601 |
890,60 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,30 18:06 |
32,05 32,22 |
-2,86 % -0,92 |
32,22 31,25 |
405,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8100 18:06 |
16,7200 16,7700 |
+0,24 % 0,04 |
16,8250 16,5750 |
2,06 Mio. |