S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,07 17:16 |
28,07 27,97 |
+0,36 % 0,10 |
28,18 27,54 |
4,11 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,55 17:15 |
113,94 114,06 |
+0,43 % 0,49 |
114,86 113,77 |
201,31 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9500 17:15 |
67,3900 67,4200 |
+0,79 % 0,53 |
68,0500 67,2500 |
122,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,64 17:15 |
385,42 388,65 |
+0,51 % 1,99 |
391,35 385,42 |
244,43 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 17:16 |
22,13 22,15 |
+0,70 % 0,16 |
22,32 22,09 |
774,17 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,1500 17:15 |
67,2800 67,0500 |
+0,15 % 0,10 |
67,5500 66,8300 |
331,31 Tsd. | |
|
Hershey Company US4278661081 |
197,32 17:15 |
198,02 198,62 |
-0,65 % -1,30 |
198,72 196,50 |
127,86 Tsd. | |
|
Hess Corporation US42809H1077 |
127,45 17:15 |
126,70 126,35 |
+0,87 % 1,10 |
127,52 125,81 |
141,37 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 17:15 |
16,36 16,40 |
+0,43 % 0,07 |
16,50 16,20 |
12,56 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,82 17:16 |
213,96 211,58 |
+2,00 % 4,24 |
216,04 213,40 |
444,24 Tsd. | |
|
Hologic Inc US4364401012 |
79,5700 17:15 |
80,0300 80,0100 |
-0,55 % -0,44 |
80,4800 79,3200 |
237,83 Tsd. | |
|
Home Depot Inc US4370761029 |
372,21 17:15 |
371,94 370,49 |
+0,46 % 1,72 |
374,28 371,09 |
692,62 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,8400 17:15 |
203,9400 204,0400 |
-0,59 % -1,20 |
204,9900 202,0000 |
366,03 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,47 17:15 |
31,21 31,34 |
+0,40 % 0,13 |
31,48 31,07 |
362,89 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0913 17:16 |
16,9200 16,8200 |
+1,61 % 0,27 |
17,0950 16,7900 |
823,51 Tsd. |