S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,92 18:15 |
28,39 28,31 |
-1,38 % -0,39 |
28,39 27,53 |
2,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,56 18:15 |
116,24 116,84 |
-2,81 % -3,29 |
116,24 113,14 |
337,22 Tsd. | |
Hasbro Inc US4180561072 |
66,7500 18:15 |
67,2600 67,6000 |
-1,26 % -0,85 |
67,5200 65,8400 |
277,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,42 18:15 |
384,85 386,43 |
+0,26 % 0,99 |
398,25 384,74 |
589,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 18:15 |
22,02 22,22 |
-1,13 % -0,25 |
22,05 21,79 |
838,49 Tsd. | |
Henry Schein Inc US8064071025 |
66,3200 18:15 |
67,3500 67,5500 |
-1,82 % -1,23 |
67,3500 65,3200 |
1,14 Mio. | |
Hershey Company US4278661081 |
197,61 18:15 |
202,89 202,83 |
-2,57 % -5,22 |
202,93 197,55 |
232,80 Tsd. | |
Hess Corporation US42809H1077 |
125,62 18:14 |
126,64 126,53 |
-0,72 % -0,92 |
126,99 123,79 |
344,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 18:15 |
16,10 16,10 |
-0,40 % -0,07 |
16,23 15,77 |
36,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,98 18:15 |
210,21 210,65 |
-0,79 % -1,67 |
210,21 207,06 |
989,06 Tsd. | |
Hologic Inc US4364401012 |
80,4100 18:15 |
81,3700 81,9600 |
-1,89 % -1,55 |
81,3700 79,1595 |
546,41 Tsd. | |
Home Depot Inc US4370761029 |
364,51 18:15 |
369,55 370,87 |
-1,71 % -6,36 |
369,55 362,14 |
991,68 Tsd. | |
Honeywell International Inc US4385161066 |
201,8100 18:15 |
200,8400 200,9500 |
+0,43 % 0,86 |
202,5300 197,3601 |
934,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,25 18:15 |
32,05 32,22 |
-3,01 % -0,97 |
32,22 31,25 |
419,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8050 18:15 |
16,7200 16,7700 |
+0,21 % 0,04 |
16,8250 16,5750 |
2,68 Mio. |