S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,14 20:10 |
28,71 28,68 |
-1,90 % -0,55 |
28,82 27,96 |
3,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,45 20:10 |
117,27 116,91 |
-0,39 % -0,46 |
117,68 115,68 |
501,91 Tsd. | |
Hasbro Inc US4180561072 |
67,6400 20:10 |
67,6300 67,6300 |
+0,01 % 0,01 |
67,7500 66,7950 |
423,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,55 20:10 |
385,95 384,95 |
+0,67 % 2,60 |
389,31 384,95 |
361,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 20:09 |
22,22 22,13 |
+0,16 % 0,04 |
22,29 22,06 |
2,33 Mio. | |
Henry Schein Inc US8064071025 |
67,2800 20:10 |
68,5100 68,8900 |
-2,34 % -1,61 |
69,0200 67,0000 |
1,47 Mio. | |
Hershey Company US4278661081 |
203,01 20:10 |
203,98 203,25 |
-0,12 % -0,24 |
205,77 202,71 |
577,35 Tsd. | |
Hess Corporation US42809H1077 |
125,30 20:10 |
128,69 128,88 |
-2,78 % -3,58 |
128,93 125,30 |
526,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,46 20:09 |
16,39 17,60 |
-6,51 % -1,15 |
16,53 15,95 |
27,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,57 20:10 |
215,04 214,94 |
-2,03 % -4,37 |
215,31 209,79 |
923,16 Tsd. | |
Hologic Inc US4364401012 |
81,7900 20:09 |
82,8300 82,6900 |
-1,09 % -0,90 |
82,8300 81,7500 |
615,86 Tsd. | |
Home Depot Inc US4370761029 |
370,13 20:10 |
365,70 365,52 |
+1,26 % 4,61 |
370,36 362,48 |
924,17 Tsd. | |
Honeywell International Inc US4385161066 |
200,5400 20:10 |
200,3000 201,1600 |
-0,31 % -0,62 |
200,6184 198,5700 |
619,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 20:11 |
32,46 32,40 |
-0,34 % -0,11 |
32,54 32,14 |
935,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7100 20:09 |
16,7600 16,7700 |
-0,36 % -0,06 |
16,8500 16,4200 |
2,59 Mio. |