S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,96 21:06 |
28,39 28,31 |
-1,24 % -0,35 |
28,39 27,53 |
7,24 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,15 21:05 |
116,24 116,84 |
-2,30 % -2,69 |
116,24 113,14 |
580,64 Tsd. | |
|
Hasbro Inc US4180561072 |
67,1900 21:05 |
67,2600 67,6000 |
-0,61 % -0,41 |
67,5200 65,8400 |
583,94 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,66 21:05 |
384,85 386,43 |
+0,32 % 1,23 |
398,25 384,74 |
965,02 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 21:05 |
22,02 22,22 |
-0,20 % -0,05 |
22,24 21,79 |
2,01 Mio. | |
|
Henry Schein Inc US8064071025 |
66,8250 21:05 |
67,3500 67,5500 |
-1,07 % -0,73 |
67,3500 65,3200 |
1,90 Mio. | |
|
Hershey Company US4278661081 |
198,31 21:04 |
202,89 202,83 |
-2,23 % -4,52 |
202,93 197,43 |
420,94 Tsd. | |
|
Hess Corporation US42809H1077 |
126,30 21:05 |
126,64 126,53 |
-0,18 % -0,23 |
126,99 123,79 |
637,06 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,43 21:05 |
16,10 16,10 |
+2,03 % 0,33 |
16,46 15,77 |
55,25 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,34 21:05 |
210,21 210,65 |
-0,15 % -0,31 |
211,35 207,06 |
1,45 Mio. | |
|
Hologic Inc US4364401012 |
80,1000 21:05 |
81,3700 81,9600 |
-2,27 % -1,86 |
81,3700 79,1595 |
842,18 Tsd. | |
|
Home Depot Inc US4370761029 |
368,82 21:05 |
369,55 370,87 |
-0,55 % -2,05 |
369,90 362,14 |
1,67 Mio. | |
|
Honeywell International Inc US4385161066 |
203,9300 21:05 |
200,8400 200,9500 |
+1,48 % 2,98 |
204,2500 197,3601 |
1,55 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,33 21:04 |
32,05 32,22 |
-2,76 % -0,89 |
32,22 31,23 |
793,76 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8450 21:05 |
16,7200 16,7700 |
+0,45 % 0,08 |
16,9450 16,5750 |
4,58 Mio. |