S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,83 17:06 |
28,39 28,31 |
-1,70 % -0,48 |
28,39 27,53 |
1,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,79 17:06 |
116,24 116,84 |
-2,61 % -3,05 |
116,24 113,14 |
229,04 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 17:06 |
67,2600 67,6000 |
-1,79 % -1,21 |
67,5200 65,8400 |
199,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,86 17:06 |
384,85 386,43 |
+0,11 % 0,43 |
398,25 384,74 |
439,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 17:05 |
22,02 22,22 |
-1,33 % -0,30 |
22,05 21,79 |
464,84 Tsd. | |
Henry Schein Inc US8064071025 |
66,1500 17:06 |
67,3500 67,5500 |
-2,07 % -1,40 |
67,3500 65,3200 |
817,93 Tsd. | |
Hershey Company US4278661081 |
197,95 17:05 |
202,89 202,83 |
-2,41 % -4,89 |
202,93 197,87 |
147,24 Tsd. | |
Hess Corporation US42809H1077 |
124,74 17:06 |
126,64 126,53 |
-1,42 % -1,79 |
126,99 123,79 |
271,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,89 17:06 |
16,10 16,10 |
-1,34 % -0,22 |
16,23 15,77 |
26,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,81 17:06 |
210,21 210,65 |
-1,35 % -2,84 |
210,21 207,06 |
760,81 Tsd. | |
Hologic Inc US4364401012 |
80,1200 17:06 |
81,3700 81,9600 |
-2,24 % -1,84 |
81,3700 79,1595 |
428,00 Tsd. | |
Home Depot Inc US4370761029 |
363,78 17:05 |
369,55 370,87 |
-1,91 % -7,09 |
369,55 362,14 |
707,26 Tsd. | |
Honeywell International Inc US4385161066 |
199,2800 17:06 |
200,8400 200,9500 |
-0,83 % -1,67 |
201,0000 197,3601 |
495,64 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 17:05 |
32,05 32,22 |
-2,92 % -0,94 |
32,22 31,28 |
269,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6900 17:06 |
16,7200 16,7700 |
-0,48 % -0,08 |
16,7400 16,5750 |
672,13 Tsd. |