S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,47 20:20 |
29,90 29,85 |
-1,29 % -0,39 |
30,21 29,38 |
4,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,86 20:20 |
117,00 116,18 |
-0,28 % -0,33 |
117,46 115,72 |
432,84 Tsd. | |
Hasbro Inc US4180561072 |
67,8890 20:20 |
67,3300 67,2600 |
+0,94 % 0,63 |
68,2700 67,2600 |
506,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,11 20:21 |
396,69 395,83 |
-0,69 % -2,73 |
397,16 392,12 |
347,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 20:21 |
22,25 22,20 |
-0,27 % -0,06 |
22,41 22,12 |
2,20 Mio. | |
Henry Schein Inc US8064071025 |
69,4500 20:21 |
70,4600 70,4600 |
-1,43 % -1,01 |
70,5800 69,2800 |
462,23 Tsd. | |
Hershey Company US4278661081 |
197,86 20:20 |
197,54 197,34 |
+0,26 % 0,52 |
199,68 196,99 |
490,74 Tsd. | |
Hess Corporation US42809H1077 |
131,82 20:21 |
134,64 134,26 |
-1,82 % -2,45 |
135,17 131,71 |
510,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 20:21 |
18,93 19,06 |
-2,28 % -0,44 |
19,02 18,56 |
7,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,19 20:21 |
214,84 215,65 |
-1,14 % -2,46 |
215,12 213,08 |
366,51 Tsd. | |
Hologic Inc US4364401012 |
81,1750 20:20 |
82,1900 82,1600 |
-1,20 % -0,99 |
83,0100 80,9900 |
520,49 Tsd. | |
Home Depot Inc US4370761029 |
362,35 20:20 |
364,17 364,74 |
-0,66 % -2,40 |
365,93 360,01 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
205,5600 20:21 |
205,2700 204,8600 |
+0,34 % 0,70 |
207,1300 205,2600 |
937,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,82 20:20 |
29,85 33,14 |
-7,00 % -2,32 |
31,01 29,21 |
3,60 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0400 20:20 |
17,2900 17,3700 |
-1,90 % -0,33 |
17,5600 17,0300 |
2,92 Mio. |