S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,80 20:19 |
30,52 31,09 |
-4,15 % -1,29 |
30,68 29,79 |
5,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,27 20:19 |
115,42 116,10 |
+0,15 % 0,17 |
116,83 114,96 |
1,29 Mio. | |
Hasbro Inc US4180561072 |
67,6300 20:19 |
68,1600 68,1600 |
-0,78 % -0,53 |
68,3000 67,4800 |
434,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,96 20:19 |
396,00 395,59 |
+0,09 % 0,37 |
397,73 394,26 |
420,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 20:19 |
22,11 22,28 |
-0,25 % -0,06 |
22,32 22,10 |
2,09 Mio. | |
Henry Schein Inc US8064071025 |
70,8800 20:19 |
70,3900 70,5500 |
+0,47 % 0,33 |
71,0500 70,2500 |
677,72 Tsd. | |
Hershey Company US4278661081 |
197,51 20:19 |
192,60 193,06 |
+2,30 % 4,45 |
197,81 191,37 |
581,05 Tsd. | |
Hess Corporation US42809H1077 |
134,51 20:19 |
135,48 138,06 |
-2,57 % -3,55 |
135,90 134,15 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 20:19 |
19,28 19,37 |
-1,34 % -0,26 |
19,44 18,99 |
7,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,31 20:19 |
219,07 219,64 |
-1,97 % -4,34 |
220,01 214,93 |
742,23 Tsd. | |
Hologic Inc US4364401012 |
82,2850 20:18 |
81,2400 81,2400 |
+1,29 % 1,05 |
82,3150 81,0100 |
588,79 Tsd. | |
Home Depot Inc US4370761029 |
365,34 20:19 |
367,90 368,50 |
-0,86 % -3,17 |
369,38 364,58 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
205,2750 20:19 |
207,6500 207,9100 |
-1,27 % -2,64 |
207,9100 204,5400 |
807,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,04 20:20 |
32,55 32,55 |
+1,51 % 0,49 |
33,12 32,28 |
1,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3650 20:19 |
17,6200 17,7000 |
-1,89 % -0,34 |
17,6700 17,2500 |
1,67 Mio. |