S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,23 15:32 |
29,06 29,07 |
+0,55 % 0,16 |
29,23 29,04 |
84,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,22 15:30 |
115,17 115,08 |
+0,12 % 0,14 |
115,29 114,83 |
14,24 Tsd. | |
Hasbro Inc US4180561072 |
67,8800 15:31 |
67,8100 67,8000 |
+0,12 % 0,08 |
67,9150 67,6900 |
5,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,50 15:32 |
399,00 397,75 |
+0,94 % 3,75 |
401,50 398,01 |
22,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 15:32 |
22,10 22,09 |
+0,09 % 0,02 |
22,12 22,08 |
21,62 Tsd. | |
Henry Schein Inc US8064071025 |
70,1100 15:31 |
70,1800 69,8600 |
+0,36 % 0,25 |
70,2500 69,8400 |
24,68 Tsd. | |
Hershey Company US4278661081 |
198,34 15:32 |
198,10 198,10 |
+0,12 % 0,24 |
198,60 198,10 |
9,61 Tsd. | |
Hess Corporation US42809H1077 |
129,72 15:32 |
128,78 129,02 |
+0,54 % 0,70 |
129,72 128,78 |
24,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,62 15:32 |
17,58 17,64 |
-0,12 % -0,02 |
17,71 17,55 |
187,57 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,48 15:30 |
216,56 216,00 |
+0,69 % 1,48 |
217,48 216,56 |
11,66 Tsd. | |
Hologic Inc US4364401012 |
81,3300 15:31 |
81,1000 80,9900 |
+0,42 % 0,34 |
81,3300 81,0700 |
12,59 Tsd. | |
Home Depot Inc US4370761029 |
363,47 15:31 |
362,92 361,85 |
+0,45 % 1,62 |
363,47 362,00 |
56,74 Tsd. | |
Honeywell International Inc US4385161066 |
202,7750 15:31 |
203,0000 202,9800 |
-0,10 % -0,21 |
203,0000 202,3800 |
45,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 15:32 |
32,06 32,11 |
-0,22 % -0,07 |
32,15 32,04 |
30,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 15:32 |
16,7400 16,7300 |
+0,15 % 0,03 |
16,7700 16,6600 |
30,08 Tsd. |