S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,79 16:14 |
34,62 34,30 |
+1,43 % 0,49 |
34,89 34,53 |
1,01 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,54 16:14 |
111,64 111,78 |
-0,21 % -0,24 |
111,83 110,48 |
138,83 Tsd. | |
|
Hasbro Inc US4180561072 |
65,6400 16:14 |
65,5100 65,5100 |
+0,20 % 0,13 |
65,6800 64,8500 |
113,30 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,41 16:14 |
363,05 361,35 |
+0,02 % 0,06 |
364,63 358,12 |
96,41 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,07 16:14 |
21,79 21,84 |
+1,05 % 0,23 |
22,09 21,75 |
710,12 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0600 16:14 |
72,0000 72,4400 |
-1,91 % -1,38 |
72,2400 71,0400 |
115,43 Tsd. | |
|
Hershey Company US4278661081 |
195,50 16:15 |
194,69 193,97 |
+0,79 % 1,53 |
196,39 194,33 |
169,04 Tsd. | |
|
Hess Corporation US42809H1077 |
153,41 16:15 |
153,00 151,69 |
+1,13 % 1,72 |
154,19 152,43 |
134,54 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,71 16:15 |
19,80 19,01 |
+3,66 % 0,70 |
20,10 19,67 |
1,91 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,82 16:14 |
215,25 218,76 |
-1,80 % -3,95 |
217,04 211,86 |
332,42 Tsd. | |
|
Hologic Inc US4364401012 |
81,2300 16:14 |
82,4500 82,5100 |
-1,55 % -1,28 |
82,6450 80,7250 |
506,63 Tsd. | |
|
Home Depot Inc US4370761029 |
365,62 16:15 |
365,00 363,69 |
+0,53 % 1,93 |
367,00 363,04 |
357,08 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,2700 16:15 |
203,7600 202,6400 |
+0,31 % 0,63 |
204,7700 202,1400 |
256,44 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,11 16:15 |
32,02 32,02 |
+0,28 % 0,09 |
32,17 31,89 |
102,52 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6400 16:15 |
17,5700 17,8000 |
-0,90 % -0,16 |
17,7000 17,5000 |
732,76 Tsd. |