S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,65 21:16 |
29,06 29,07 |
-1,44 % -0,42 |
29,39 28,43 |
5,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,68 21:16 |
115,17 115,08 |
-0,35 % -0,40 |
116,11 114,32 |
629,27 Tsd. | |
Hasbro Inc US4180561072 |
66,3250 21:16 |
67,8100 67,8000 |
-2,18 % -1,48 |
68,2700 66,2400 |
524,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,07 21:15 |
399,00 397,75 |
-1,93 % -7,69 |
403,05 386,78 |
1,48 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,87 21:16 |
22,10 22,09 |
-1,02 % -0,23 |
22,14 21,73 |
2,34 Mio. | |
Henry Schein Inc US8064071025 |
69,1900 21:16 |
70,1800 69,8600 |
-0,96 % -0,67 |
70,5000 69,0100 |
755,52 Tsd. | |
Hershey Company US4278661081 |
201,11 21:15 |
198,10 198,10 |
+1,52 % 3,01 |
201,65 197,84 |
594,87 Tsd. | |
Hess Corporation US42809H1077 |
126,43 21:15 |
128,78 129,02 |
-2,01 % -2,60 |
130,14 126,30 |
882,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,38 21:16 |
17,58 17,64 |
-1,50 % -0,27 |
17,80 17,30 |
10,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,39 21:14 |
216,56 216,00 |
-0,75 % -1,61 |
219,48 213,53 |
688,38 Tsd. | |
Hologic Inc US4364401012 |
81,6000 21:15 |
81,1000 80,9900 |
+0,75 % 0,61 |
81,9000 80,8850 |
359,97 Tsd. | |
Home Depot Inc US4370761029 |
361,42 21:15 |
362,92 361,85 |
-0,12 % -0,43 |
365,44 359,42 |
1,08 Mio. | |
Honeywell International Inc US4385161066 |
198,5900 21:16 |
203,0000 202,9800 |
-2,16 % -4,39 |
203,1000 198,0600 |
1,17 Mio. | |
Hormel Foods Corporation US4404521001 |
32,73 21:16 |
32,06 32,11 |
+1,92 % 0,62 |
32,76 32,00 |
1,22 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7600 21:16 |
16,7400 16,7300 |
+0,18 % 0,03 |
16,8900 16,6050 |
3,56 Mio. |