S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 18:12 |
32,75 33,24 |
-4,27 % -1,42 |
32,81 31,66 |
3,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,78 18:11 |
108,86 109,62 |
-1,68 % -1,84 |
110,44 106,95 |
626,17 Tsd. | |
Hasbro Inc US4180561072 |
63,0250 18:12 |
64,1200 65,0100 |
-3,05 % -1,99 |
64,5900 62,6205 |
514,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,65 18:11 |
362,89 363,12 |
-1,78 % -6,47 |
365,45 352,82 |
587,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 18:12 |
21,62 21,73 |
-1,47 % -0,32 |
21,96 21,34 |
2,03 Mio. | |
Henry Schein Inc US8064071025 |
70,3100 18:13 |
72,5700 72,7800 |
-3,39 % -2,47 |
73,0900 69,5000 |
1,90 Mio. | |
Hershey Company US4278661081 |
198,26 18:12 |
199,08 199,62 |
-0,68 % -1,36 |
203,23 196,78 |
894,00 Tsd. | |
Hess Corporation US42809H1077 |
137,14 18:11 |
140,40 141,23 |
-2,90 % -4,10 |
141,17 135,95 |
1,28 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 18:12 |
18,55 19,08 |
-4,61 % -0,88 |
18,69 17,95 |
5,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,18 18:12 |
203,95 208,71 |
-2,17 % -4,54 |
204,64 200,00 |
1,22 Mio. | |
Hologic Inc US4364401012 |
83,2900 18:12 |
83,3000 83,2000 |
+0,11 % 0,09 |
83,8800 82,5500 |
589,80 Tsd. | |
Home Depot Inc US4370761029 |
349,16 18:13 |
354,93 358,58 |
-2,63 % -9,42 |
354,93 346,74 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
202,7409 18:12 |
208,2500 204,5800 |
-0,90 % -1,84 |
208,9600 202,3400 |
1,22 Mio. | |
Hormel Foods Corporation US4404521001 |
32,50 18:12 |
32,75 32,46 |
+0,12 % 0,04 |
32,98 32,08 |
527,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3550 18:13 |
16,6500 16,7500 |
-2,36 % -0,40 |
16,7300 15,9300 |
7,07 Mio. |