S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,66 17:20 |
28,60 28,59 |
+0,25 % 0,07 |
28,83 28,55 |
1,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,90 17:21 |
115,35 114,49 |
+1,23 % 1,41 |
116,27 114,92 |
337,13 Tsd. | |
Hasbro Inc US4180561072 |
67,0300 17:20 |
66,5300 66,5000 |
+0,80 % 0,53 |
67,0600 66,2100 |
139,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,59 17:21 |
390,15 387,98 |
-1,13 % -4,39 |
390,15 379,26 |
469,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 17:20 |
21,98 21,99 |
+0,43 % 0,10 |
22,19 21,98 |
777,24 Tsd. | |
Henry Schein Inc US8064071025 |
68,9550 17:21 |
68,9800 68,8100 |
+0,21 % 0,15 |
69,1300 67,7200 |
317,46 Tsd. | |
Hershey Company US4278661081 |
201,09 17:20 |
199,59 199,80 |
+0,65 % 1,29 |
201,93 198,00 |
200,42 Tsd. | |
Hess Corporation US42809H1077 |
128,87 17:22 |
126,56 126,30 |
+2,03 % 2,57 |
129,19 126,45 |
484,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,64 17:22 |
17,60 17,53 |
+0,63 % 0,11 |
17,85 17,54 |
3,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,93 17:20 |
214,75 213,10 |
+0,86 % 1,83 |
217,43 214,75 |
287,26 Tsd. | |
Hologic Inc US4364401012 |
82,6500 17:22 |
81,6000 81,5700 |
+1,32 % 1,08 |
82,7350 81,5400 |
217,87 Tsd. | |
Home Depot Inc US4370761029 |
363,64 17:22 |
362,76 360,05 |
+1,00 % 3,59 |
364,61 360,03 |
577,99 Tsd. | |
Honeywell International Inc US4385161066 |
199,8800 17:22 |
199,9800 198,1300 |
+0,88 % 1,75 |
201,0800 199,1500 |
542,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 17:20 |
32,57 32,57 |
-0,28 % -0,09 |
32,65 32,26 |
375,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9350 17:20 |
16,7600 16,7300 |
+1,23 % 0,21 |
17,0400 16,7300 |
1,24 Mio. |