S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,93 16:02 |
28,39 28,31 |
-1,36 % -0,39 |
28,39 27,92 |
664,01 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,23 16:02 |
116,24 116,84 |
-2,23 % -2,61 |
116,24 114,23 |
84,31 Tsd. | |
Hasbro Inc US4180561072 |
66,5400 16:02 |
67,2600 67,6000 |
-1,57 % -1,06 |
67,5200 66,4200 |
56,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,72 16:03 |
384,85 386,43 |
+0,59 % 2,29 |
398,25 384,85 |
245,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 16:02 |
22,02 22,22 |
-1,62 % -0,36 |
22,05 21,84 |
171,29 Tsd. | |
Henry Schein Inc US8064071025 |
66,0500 16:02 |
67,3500 67,5500 |
-2,22 % -1,50 |
67,3500 66,0100 |
128,65 Tsd. | |
Hershey Company US4278661081 |
199,19 16:02 |
202,89 202,83 |
-1,79 % -3,64 |
202,93 198,76 |
56,44 Tsd. | |
Hess Corporation US42809H1077 |
124,39 16:03 |
126,64 126,53 |
-1,69 % -2,14 |
126,99 124,39 |
117,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,02 16:03 |
16,10 16,10 |
-0,47 % -0,08 |
16,23 15,99 |
6,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,74 16:03 |
210,21 210,65 |
-0,91 % -1,92 |
210,21 207,84 |
145,50 Tsd. | |
Hologic Inc US4364401012 |
79,8600 16:03 |
81,3700 81,9600 |
-2,56 % -2,10 |
81,3700 79,1595 |
254,61 Tsd. | |
Home Depot Inc US4370761029 |
364,26 16:03 |
369,55 370,87 |
-1,78 % -6,61 |
369,55 362,87 |
321,42 Tsd. | |
Honeywell International Inc US4385161066 |
198,4300 16:02 |
200,8400 200,9500 |
-1,25 % -2,52 |
201,0000 198,2900 |
171,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,61 16:03 |
32,05 32,22 |
-1,89 % -0,61 |
32,22 31,52 |
94,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 16:02 |
16,7200 16,7700 |
-1,07 % -0,18 |
16,7400 16,5900 |
248,71 Tsd. |