S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,31 16:03 |
28,71 28,68 |
-1,29 % -0,37 |
28,82 28,16 |
561,14 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,45 16:03 |
117,27 116,91 |
-0,39 % -0,46 |
117,68 116,40 |
99,74 Tsd. | |
Hasbro Inc US4180561072 |
67,1700 16:03 |
67,6300 67,6300 |
-0,68 % -0,46 |
67,7100 67,1100 |
29,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,97 16:02 |
385,95 384,95 |
+0,52 % 2,02 |
389,31 385,85 |
79,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 16:02 |
22,22 22,13 |
-0,18 % -0,04 |
22,28 22,09 |
222,05 Tsd. | |
Henry Schein Inc US8064071025 |
68,1900 16:03 |
68,5100 68,8900 |
-1,02 % -0,70 |
68,8100 67,7200 |
85,68 Tsd. | |
Hershey Company US4278661081 |
203,80 16:03 |
203,98 203,25 |
+0,27 % 0,55 |
205,77 203,34 |
146,59 Tsd. | |
Hess Corporation US42809H1077 |
126,36 16:03 |
128,69 128,88 |
-1,96 % -2,52 |
128,93 126,21 |
48,68 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,27 16:04 |
16,39 17,60 |
-7,53 % -1,33 |
16,45 15,95 |
8,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,00 16:02 |
215,04 214,94 |
-1,37 % -2,94 |
215,31 211,51 |
112,38 Tsd. | |
Hologic Inc US4364401012 |
82,0850 16:03 |
82,8300 82,6900 |
-0,73 % -0,61 |
82,8300 82,0350 |
155,88 Tsd. | |
Home Depot Inc US4370761029 |
365,85 16:02 |
365,70 365,52 |
+0,09 % 0,33 |
367,10 362,48 |
175,22 Tsd. | |
Honeywell International Inc US4385161066 |
199,4600 16:02 |
200,3000 201,1600 |
-0,85 % -1,70 |
200,5100 198,5700 |
138,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 16:03 |
32,46 32,40 |
-0,25 % -0,08 |
32,51 32,30 |
70,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 16:02 |
16,7600 16,7700 |
-1,25 % -0,21 |
16,8500 16,5450 |
400,22 Tsd. |