S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,16 18:05 |
28,71 28,68 |
-1,83 % -0,53 |
28,82 27,96 |
2,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,85 18:04 |
117,27 116,91 |
-0,91 % -1,06 |
117,68 115,72 |
328,56 Tsd. | |
Hasbro Inc US4180561072 |
67,3500 18:05 |
67,6300 67,6300 |
-0,41 % -0,28 |
67,7500 66,7950 |
216,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,19 18:05 |
385,95 384,95 |
+0,06 % 0,24 |
389,31 384,95 |
211,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:05 |
22,22 22,13 |
+0,43 % 0,10 |
22,29 22,06 |
738,82 Tsd. | |
Henry Schein Inc US8064071025 |
67,2650 18:05 |
68,5100 68,8900 |
-2,36 % -1,63 |
69,0200 67,0000 |
942,58 Tsd. | |
Hershey Company US4278661081 |
204,44 18:03 |
203,98 203,25 |
+0,58 % 1,19 |
205,77 202,71 |
383,17 Tsd. | |
Hess Corporation US42809H1077 |
125,67 18:04 |
128,69 128,88 |
-2,49 % -3,22 |
128,93 125,34 |
278,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 18:05 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
19,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,25 18:05 |
215,04 214,94 |
-2,18 % -4,69 |
215,31 209,79 |
649,37 Tsd. | |
Hologic Inc US4364401012 |
81,8200 18:03 |
82,8300 82,6900 |
-1,05 % -0,87 |
82,8300 81,8200 |
377,59 Tsd. | |
Home Depot Inc US4370761029 |
366,95 18:05 |
365,70 365,52 |
+0,39 % 1,43 |
370,12 362,48 |
578,69 Tsd. | |
Honeywell International Inc US4385161066 |
199,1100 18:05 |
200,3000 201,1600 |
-1,02 % -2,05 |
200,5100 198,5700 |
390,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 18:04 |
32,46 32,40 |
+0,31 % 0,10 |
32,54 32,14 |
492,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5550 18:04 |
16,7600 16,7700 |
-1,28 % -0,22 |
16,8500 16,4200 |
1,39 Mio. |