S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,95 19:13 |
28,60 28,59 |
+1,26 % 0,36 |
29,05 28,55 |
2,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,22 19:13 |
115,35 114,49 |
+2,38 % 2,73 |
117,31 114,92 |
615,21 Tsd. | |
Hasbro Inc US4180561072 |
67,7750 19:12 |
66,5300 66,5000 |
+1,92 % 1,28 |
67,9500 66,2100 |
360,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,06 19:12 |
390,15 387,98 |
-0,24 % -0,92 |
390,15 379,26 |
678,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 19:13 |
21,98 21,99 |
+0,98 % 0,22 |
22,24 21,98 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
69,4600 19:13 |
68,9800 68,8100 |
+0,94 % 0,65 |
69,4700 67,7200 |
665,63 Tsd. | |
Hershey Company US4278661081 |
201,60 19:12 |
199,59 199,80 |
+0,90 % 1,80 |
201,93 198,00 |
355,20 Tsd. | |
Hess Corporation US42809H1077 |
129,46 19:13 |
126,56 126,30 |
+2,50 % 3,16 |
129,81 126,45 |
768,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 19:13 |
17,60 17,53 |
+1,34 % 0,24 |
17,85 17,54 |
5,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 19:12 |
214,75 213,10 |
+1,60 % 3,40 |
217,43 214,75 |
663,35 Tsd. | |
Hologic Inc US4364401012 |
82,8100 19:13 |
81,6000 81,5700 |
+1,52 % 1,24 |
83,0200 81,5400 |
422,60 Tsd. | |
Home Depot Inc US4370761029 |
364,67 19:12 |
362,76 360,05 |
+1,28 % 4,62 |
366,16 360,03 |
953,09 Tsd. | |
Honeywell International Inc US4385161066 |
201,4469 19:11 |
199,9800 198,1300 |
+1,67 % 3,32 |
201,7000 199,1500 |
807,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 19:13 |
32,57 32,57 |
-0,09 % -0,03 |
32,65 32,26 |
666,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0600 19:13 |
16,7600 16,7300 |
+1,97 % 0,33 |
17,1000 16,7300 |
2,14 Mio. |