S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,83 16:13 |
28,07 27,97 |
-0,50 % -0,14 |
28,18 27,54 |
1,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,14 16:13 |
113,94 114,06 |
+0,07 % 0,08 |
114,42 113,77 |
111,28 Tsd. | |
Hasbro Inc US4180561072 |
67,5900 16:13 |
67,3900 67,4200 |
+0,25 % 0,17 |
67,7400 67,2500 |
31,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,54 16:13 |
385,42 388,65 |
-0,03 % -0,12 |
388,93 385,42 |
140,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 16:13 |
22,13 22,15 |
-0,14 % -0,03 |
22,25 22,09 |
150,27 Tsd. | |
Henry Schein Inc US8064071025 |
67,4300 16:13 |
67,2800 67,0500 |
+0,57 % 0,38 |
67,5500 66,9600 |
169,51 Tsd. | |
Hershey Company US4278661081 |
197,28 16:13 |
198,02 198,62 |
-0,67 % -1,34 |
198,72 196,50 |
57,05 Tsd. | |
Hess Corporation US42809H1077 |
126,60 16:12 |
126,70 126,35 |
+0,20 % 0,25 |
126,98 125,81 |
71,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,41 16:13 |
16,36 16,40 |
+0,06 % 0,01 |
16,46 16,20 |
2,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,51 16:13 |
213,96 211,58 |
+1,38 % 2,93 |
215,88 213,40 |
229,82 Tsd. | |
Hologic Inc US4364401012 |
79,6800 16:13 |
80,0300 80,0100 |
-0,41 % -0,33 |
80,4800 79,4950 |
109,40 Tsd. | |
Home Depot Inc US4370761029 |
371,99 16:13 |
371,94 370,49 |
+0,40 % 1,50 |
374,28 371,09 |
405,70 Tsd. | |
Honeywell International Inc US4385161066 |
203,2800 16:13 |
203,9400 204,0400 |
-0,37 % -0,76 |
204,9900 202,5100 |
154,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 16:13 |
31,21 31,34 |
-0,38 % -0,12 |
31,41 31,07 |
229,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:13 |
16,9200 16,8200 |
+0,42 % 0,07 |
16,9600 16,7900 |
241,15 Tsd. |