S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,99 18:10 |
28,07 27,97 |
+0,05 % 0,02 |
28,20 27,54 |
5,85 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,53 18:10 |
113,94 114,06 |
+0,41 % 0,47 |
114,86 113,77 |
261,49 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8500 18:09 |
67,3900 67,4200 |
+0,64 % 0,43 |
68,1050 67,2500 |
264,15 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,27 18:10 |
385,42 388,65 |
+0,42 % 1,62 |
391,84 385,42 |
333,43 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,27 18:10 |
22,13 22,15 |
+0,52 % 0,12 |
22,33 22,09 |
1,15 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2000 18:10 |
67,2800 67,0500 |
+0,22 % 0,15 |
67,5500 66,8300 |
440,85 Tsd. | |
|
Hershey Company US4278661081 |
197,77 18:10 |
198,02 198,62 |
-0,43 % -0,85 |
198,72 196,50 |
174,77 Tsd. | |
|
Hess Corporation US42809H1077 |
126,85 18:10 |
126,70 126,35 |
+0,40 % 0,50 |
127,77 125,81 |
219,68 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,60 18:10 |
16,36 16,40 |
+1,22 % 0,20 |
16,60 16,20 |
16,12 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,39 18:10 |
213,96 211,58 |
+1,33 % 2,81 |
216,04 213,40 |
573,24 Tsd. | |
|
Hologic Inc US4364401012 |
79,7600 18:11 |
80,0300 80,0100 |
-0,31 % -0,25 |
80,4800 79,3200 |
311,72 Tsd. | |
|
Home Depot Inc US4370761029 |
371,60 18:10 |
371,94 370,49 |
+0,30 % 1,11 |
374,28 371,09 |
824,26 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,9401 18:10 |
203,9400 204,0400 |
-1,03 % -2,10 |
204,9900 201,8700 |
541,33 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,43 18:11 |
31,21 31,34 |
+0,27 % 0,09 |
31,49 31,07 |
460,55 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0000 18:10 |
16,9200 16,8200 |
+1,07 % 0,18 |
17,1050 16,7900 |
1,39 Mio. |