S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,99 18:53 |
28,02 28,02 |
-0,11 % -0,03 |
28,44 27,99 |
4,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,26 18:53 |
115,60 115,17 |
+0,08 % 0,09 |
115,60 114,86 |
506,45 Tsd. | |
Hasbro Inc US4180561072 |
68,9150 18:53 |
67,7700 67,3100 |
+2,38 % 1,61 |
69,1300 67,7150 |
308,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,24 18:52 |
390,93 391,67 |
+0,91 % 3,57 |
395,66 390,93 |
343,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 18:53 |
22,53 22,41 |
+0,38 % 0,09 |
22,61 22,37 |
2,46 Mio. | |
Henry Schein Inc US8064071025 |
70,7600 18:54 |
68,5700 68,1700 |
+3,80 % 2,59 |
71,0400 68,4550 |
408,47 Tsd. | |
Hershey Company US4278661081 |
200,54 18:54 |
198,25 198,46 |
+1,05 % 2,08 |
200,68 198,22 |
253,80 Tsd. | |
Hess Corporation US42809H1077 |
128,77 18:53 |
128,20 127,64 |
+0,89 % 1,13 |
129,50 128,04 |
275,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,11 18:54 |
16,92 16,86 |
+1,45 % 0,25 |
17,13 16,84 |
6,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,35 18:54 |
216,70 216,13 |
+0,10 % 0,22 |
217,89 215,75 |
496,25 Tsd. | |
Hologic Inc US4364401012 |
81,1200 18:54 |
80,3200 80,4200 |
+0,87 % 0,70 |
81,2099 80,1200 |
338,42 Tsd. | |
Home Depot Inc US4370761029 |
380,43 18:54 |
375,56 374,43 |
+1,60 % 6,00 |
382,00 375,51 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
204,2900 18:54 |
204,4700 204,6700 |
-0,19 % -0,38 |
205,6200 203,8100 |
611,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:53 |
31,67 31,62 |
+1,00 % 0,32 |
32,03 31,62 |
393,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 18:53 |
17,2600 17,2000 |
+1,80 % 0,31 |
17,6050 17,2600 |
2,48 Mio. |