S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 18:12 |
28,39 28,31 |
-1,43 % -0,41 |
28,39 27,53 |
2,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,62 18:12 |
116,24 116,84 |
-2,76 % -3,22 |
116,24 113,14 |
330,99 Tsd. | |
Hasbro Inc US4180561072 |
66,6800 18:11 |
67,2600 67,6000 |
-1,36 % -0,92 |
67,5200 65,8400 |
273,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,74 18:11 |
384,85 386,43 |
+0,34 % 1,31 |
398,25 384,74 |
579,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 18:11 |
22,02 22,22 |
-1,06 % -0,24 |
22,05 21,79 |
832,28 Tsd. | |
Henry Schein Inc US8064071025 |
66,2900 18:12 |
67,3500 67,5500 |
-1,87 % -1,26 |
67,3500 65,3200 |
1,13 Mio. | |
Hershey Company US4278661081 |
197,96 18:11 |
202,89 202,83 |
-2,40 % -4,87 |
202,93 197,55 |
229,93 Tsd. | |
Hess Corporation US42809H1077 |
125,47 18:12 |
126,64 126,53 |
-0,84 % -1,06 |
126,99 123,79 |
342,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 18:12 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,77 |
35,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,96 18:12 |
210,21 210,65 |
-0,80 % -1,69 |
210,21 207,06 |
984,20 Tsd. | |
Hologic Inc US4364401012 |
80,4400 18:12 |
81,3700 81,9600 |
-1,85 % -1,52 |
81,3700 79,1595 |
542,23 Tsd. | |
Home Depot Inc US4370761029 |
364,73 18:12 |
369,55 370,87 |
-1,66 % -6,14 |
369,55 362,14 |
981,67 Tsd. | |
Honeywell International Inc US4385161066 |
201,8500 18:12 |
200,8400 200,9500 |
+0,45 % 0,90 |
202,5300 197,3601 |
926,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,30 18:12 |
32,05 32,22 |
-2,87 % -0,93 |
32,22 31,25 |
415,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 18:12 |
16,7200 16,7700 |
+0,09 % 0,02 |
16,8250 16,5750 |
2,65 Mio. |