S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,02 12.09.24 |
28,07 27,97 |
+0,18 % 0,05 |
28,20 27,54 |
14,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,17 12.09.24 |
113,94 114,06 |
+0,97 % 1,11 |
115,20 113,77 |
945,56 Tsd. | |
Hasbro Inc US4180561072 |
67,3100 12.09.24 |
67,3900 67,4200 |
-0,16 % -0,11 |
68,1050 67,2400 |
1,63 Mio. | |
HCA Healthcare Inc US40412C1018 |
391,67 12.09.24 |
385,42 388,65 |
+0,78 % 3,02 |
392,90 385,42 |
1,19 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,41 12.09.24 |
22,13 22,15 |
+1,17 % 0,26 |
22,45 22,09 |
3,60 Mio. | |
Henry Schein Inc US8064071025 |
68,1700 12.09.24 |
67,2800 67,0500 |
+1,67 % 1,12 |
68,2100 66,8300 |
1,28 Mio. | |
Hershey Company US4278661081 |
198,46 12.09.24 |
198,02 198,62 |
-0,08 % -0,16 |
198,96 196,50 |
699,06 Tsd. | |
Hess Corporation US42809H1077 |
127,64 12.09.24 |
126,70 126,35 |
+1,02 % 1,29 |
127,91 125,81 |
879,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,86 12.09.24 |
16,36 16,40 |
+2,80 % 0,46 |
16,93 16,20 |
41,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,13 12.09.24 |
213,96 211,58 |
+2,15 % 4,55 |
216,59 213,40 |
1,81 Mio. | |
Hologic Inc US4364401012 |
80,4200 12.09.24 |
80,0300 80,0100 |
+0,51 % 0,41 |
80,4800 79,3200 |
958,88 Tsd. | |
Home Depot Inc US4370761029 |
374,43 12.09.24 |
371,94 370,49 |
+1,06 % 3,94 |
374,99 370,56 |
2,37 Mio. | |
Honeywell International Inc US4385161066 |
204,6700 12.09.24 |
203,9400 204,0400 |
+0,31 % 0,63 |
204,9900 201,8700 |
1,95 Mio. | |
Hormel Foods Corporation US4404521001 |
31,62 12.09.24 |
31,21 31,34 |
+0,89 % 0,28 |
31,65 31,07 |
2,40 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2000 12.09.24 |
16,9200 16,8200 |
+2,26 % 0,38 |
17,2350 16,7900 |
7,71 Mio. |