S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,79 16:12 |
28,07 27,97 |
-0,64 % -0,18 |
28,18 27,54 |
1,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,14 16:13 |
113,94 114,06 |
+0,07 % 0,08 |
114,42 113,77 |
111,28 Tsd. | |
Hasbro Inc US4180561072 |
67,5500 16:12 |
67,3900 67,4200 |
+0,19 % 0,13 |
67,7400 67,2500 |
30,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,63 16:12 |
385,42 388,65 |
-0,26 % -1,02 |
388,93 385,42 |
135,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 16:11 |
22,13 22,15 |
-0,23 % -0,05 |
22,25 22,09 |
144,78 Tsd. | |
Henry Schein Inc US8064071025 |
67,3500 16:12 |
67,2800 67,0500 |
+0,45 % 0,30 |
67,5500 66,9600 |
162,00 Tsd. | |
Hershey Company US4278661081 |
197,09 16:12 |
198,02 198,62 |
-0,77 % -1,53 |
198,72 196,50 |
55,16 Tsd. | |
Hess Corporation US42809H1077 |
126,60 16:12 |
126,70 126,35 |
+0,20 % 0,25 |
126,98 125,81 |
71,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,40 16:12 |
16,36 16,40 |
+0,00 % 0,00 |
16,46 16,20 |
2,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,32 16:12 |
213,96 211,58 |
+1,29 % 2,74 |
215,88 213,40 |
213,56 Tsd. | |
Hologic Inc US4364401012 |
79,5800 16:12 |
80,0300 80,0100 |
-0,54 % -0,43 |
80,4800 79,4950 |
80,88 Tsd. | |
Home Depot Inc US4370761029 |
371,99 16:13 |
371,94 370,49 |
+0,40 % 1,50 |
374,28 371,09 |
405,70 Tsd. | |
Honeywell International Inc US4385161066 |
203,0650 16:12 |
203,9400 204,0400 |
-0,48 % -0,98 |
204,9900 202,5100 |
152,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 16:13 |
31,21 31,34 |
-0,38 % -0,12 |
31,41 31,07 |
229,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8500 16:12 |
16,9200 16,8200 |
+0,18 % 0,03 |
16,9600 16,7900 |
235,25 Tsd. |