S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,97 15:57 |
28,39 28,31 |
-1,20 % -0,34 |
28,39 27,93 |
611,73 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,89 15:56 |
116,24 116,84 |
-1,67 % -1,95 |
116,24 114,86 |
61,69 Tsd. | |
Hasbro Inc US4180561072 |
66,6700 15:57 |
67,2600 67,6000 |
-1,38 % -0,93 |
67,5200 66,4200 |
48,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,80 15:56 |
384,85 386,43 |
+1,39 % 5,37 |
398,25 384,85 |
223,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 15:56 |
22,02 22,22 |
-1,44 % -0,32 |
22,05 21,89 |
143,17 Tsd. | |
Henry Schein Inc US8064071025 |
66,2350 15:56 |
67,3500 67,5500 |
-1,95 % -1,32 |
67,3500 66,1200 |
99,37 Tsd. | |
Hershey Company US4278661081 |
199,55 15:55 |
202,89 202,83 |
-1,62 % -3,29 |
202,93 199,54 |
40,90 Tsd. | |
Hess Corporation US42809H1077 |
124,67 15:56 |
126,64 126,53 |
-1,47 % -1,86 |
126,99 124,62 |
104,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 15:56 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,99 |
5,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,15 15:56 |
210,21 210,65 |
-1,19 % -2,50 |
210,21 208,15 |
97,42 Tsd. | |
Hologic Inc US4364401012 |
79,9100 15:56 |
81,3700 81,9600 |
-2,50 % -2,05 |
81,3700 79,1595 |
204,67 Tsd. | |
Home Depot Inc US4370761029 |
364,62 15:56 |
369,55 370,87 |
-1,69 % -6,26 |
369,55 362,87 |
292,79 Tsd. | |
Honeywell International Inc US4385161066 |
198,5000 15:56 |
200,8400 200,9500 |
-1,22 % -2,45 |
201,0000 198,3950 |
110,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,61 15:56 |
32,05 32,22 |
-1,91 % -0,62 |
32,22 31,52 |
77,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 15:56 |
16,7200 16,7700 |
-0,89 % -0,15 |
16,7400 16,6050 |
194,67 Tsd. |