S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,92 19:09 |
28,07 27,97 |
-0,20 % -0,06 |
28,20 27,54 |
7,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,90 19:09 |
113,94 114,06 |
+0,74 % 0,84 |
114,92 113,77 |
315,81 Tsd. | |
Hasbro Inc US4180561072 |
67,8700 19:09 |
67,3900 67,4200 |
+0,67 % 0,45 |
68,1050 67,2500 |
579,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,81 19:09 |
385,42 388,65 |
+0,81 % 3,16 |
392,00 385,42 |
456,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 19:09 |
22,13 22,15 |
+1,11 % 0,25 |
22,40 22,09 |
1,47 Mio. | |
Henry Schein Inc US8064071025 |
67,6800 19:09 |
67,2800 67,0500 |
+0,94 % 0,63 |
67,7200 66,8300 |
508,43 Tsd. | |
Hershey Company US4278661081 |
198,19 19:08 |
198,02 198,62 |
-0,22 % -0,44 |
198,72 196,50 |
225,31 Tsd. | |
Hess Corporation US42809H1077 |
127,87 19:10 |
126,70 126,35 |
+1,20 % 1,52 |
127,91 125,81 |
293,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,81 19:09 |
16,36 16,40 |
+2,50 % 0,41 |
16,84 16,20 |
19,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,01 19:10 |
213,96 211,58 |
+1,62 % 3,43 |
216,04 213,40 |
662,74 Tsd. | |
Hologic Inc US4364401012 |
79,9400 19:09 |
80,0300 80,0100 |
-0,09 % -0,07 |
80,4800 79,3200 |
382,94 Tsd. | |
Home Depot Inc US4370761029 |
373,13 19:09 |
371,94 370,49 |
+0,71 % 2,64 |
374,28 370,56 |
929,86 Tsd. | |
Honeywell International Inc US4385161066 |
203,4162 19:09 |
203,9400 204,0400 |
-0,31 % -0,62 |
204,9900 201,8700 |
706,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,45 19:09 |
31,21 31,34 |
+0,35 % 0,11 |
31,49 31,07 |
543,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0750 19:08 |
16,9200 16,8200 |
+1,52 % 0,26 |
17,1050 16,7900 |
1,73 Mio. |