S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,00 18:55 |
28,02 28,02 |
-0,09 % -0,03 |
28,44 27,98 |
4,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,18 18:55 |
115,60 115,17 |
+0,01 % 0,01 |
115,60 114,86 |
510,12 Tsd. | |
Hasbro Inc US4180561072 |
68,9500 18:55 |
67,7700 67,3100 |
+2,44 % 1,64 |
69,1300 67,7150 |
310,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,15 18:55 |
390,93 391,67 |
+0,89 % 3,48 |
395,66 390,93 |
343,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 18:55 |
22,53 22,41 |
+0,38 % 0,09 |
22,61 22,37 |
2,46 Mio. | |
Henry Schein Inc US8064071025 |
70,8050 18:56 |
68,5700 68,1700 |
+3,87 % 2,64 |
71,0400 68,4550 |
410,42 Tsd. | |
Hershey Company US4278661081 |
200,51 18:55 |
198,25 198,46 |
+1,03 % 2,05 |
200,68 198,22 |
254,12 Tsd. | |
Hess Corporation US42809H1077 |
128,77 18:54 |
128,20 127,64 |
+0,88 % 1,13 |
129,50 128,04 |
276,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,08 18:55 |
16,92 16,86 |
+1,30 % 0,22 |
17,13 16,84 |
6,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,35 18:54 |
216,70 216,13 |
+0,10 % 0,22 |
217,89 215,75 |
496,25 Tsd. | |
Hologic Inc US4364401012 |
81,1500 18:55 |
80,3200 80,4200 |
+0,91 % 0,73 |
81,2099 80,1200 |
340,01 Tsd. | |
Home Depot Inc US4370761029 |
380,35 18:55 |
375,56 374,43 |
+1,58 % 5,92 |
382,00 375,51 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
204,2700 18:55 |
204,4700 204,6700 |
-0,20 % -0,40 |
205,6200 203,8100 |
613,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:54 |
31,67 31,62 |
+1,01 % 0,32 |
32,03 31,62 |
395,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5150 18:55 |
17,2600 17,2000 |
+1,83 % 0,32 |
17,6050 17,2600 |
2,48 Mio. |