S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,43 16:57 |
28,02 28,02 |
+1,45 % 0,41 |
28,44 28,00 |
2,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,18 16:57 |
115,60 115,17 |
+0,01 % 0,01 |
115,60 114,86 |
269,70 Tsd. | |
Hasbro Inc US4180561072 |
68,8100 16:57 |
67,7700 67,3100 |
+2,23 % 1,50 |
69,1300 67,7150 |
140,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,99 16:55 |
390,93 391,67 |
+0,85 % 3,32 |
395,66 390,93 |
193,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,48 16:56 |
22,53 22,41 |
+0,31 % 0,07 |
22,61 22,46 |
565,31 Tsd. | |
Henry Schein Inc US8064071025 |
70,7600 16:58 |
68,5700 68,1700 |
+3,80 % 2,59 |
70,8300 68,4550 |
191,42 Tsd. | |
Hershey Company US4278661081 |
199,88 16:57 |
198,25 198,46 |
+0,72 % 1,42 |
200,58 198,22 |
169,30 Tsd. | |
Hess Corporation US42809H1077 |
129,44 16:56 |
128,20 127,64 |
+1,41 % 1,80 |
129,50 128,04 |
107,81 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,01 16:57 |
16,92 16,86 |
+0,86 % 0,14 |
17,07 16,84 |
2,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,52 16:57 |
216,70 216,13 |
+0,64 % 1,39 |
217,89 215,75 |
256,46 Tsd. | |
Hologic Inc US4364401012 |
80,8700 16:58 |
80,3200 80,4200 |
+0,56 % 0,45 |
81,0600 80,1200 |
142,27 Tsd. | |
Home Depot Inc US4370761029 |
380,77 16:56 |
375,56 374,43 |
+1,69 % 6,34 |
381,30 375,51 |
644,61 Tsd. | |
Honeywell International Inc US4385161066 |
204,7800 16:57 |
204,4700 204,6700 |
+0,05 % 0,11 |
205,2200 203,8100 |
220,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 16:57 |
31,67 31,62 |
+0,70 % 0,22 |
31,99 31,62 |
207,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5250 16:57 |
17,2600 17,2000 |
+1,89 % 0,33 |
17,5550 17,2600 |
1,12 Mio. |