S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,95 20:58 |
28,07 27,97 |
-0,09 % -0,03 |
28,20 27,54 |
9,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,69 20:58 |
113,94 114,06 |
+0,55 % 0,63 |
115,20 113,77 |
431,30 Tsd. | |
Hasbro Inc US4180561072 |
67,4100 20:58 |
67,3900 67,4200 |
-0,01 % -0,01 |
68,1050 67,2500 |
1,02 Mio. | |
HCA Healthcare Inc US40412C1018 |
390,80 20:57 |
385,42 388,65 |
+0,55 % 2,15 |
392,90 385,42 |
656,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,35 20:57 |
22,13 22,15 |
+0,90 % 0,20 |
22,45 22,09 |
1,83 Mio. | |
Henry Schein Inc US8064071025 |
67,9200 20:57 |
67,2800 67,0500 |
+1,30 % 0,87 |
68,1800 66,8300 |
684,71 Tsd. | |
Hershey Company US4278661081 |
198,07 20:57 |
198,02 198,62 |
-0,28 % -0,55 |
198,72 196,50 |
322,58 Tsd. | |
Hess Corporation US42809H1077 |
127,33 20:57 |
126,70 126,35 |
+0,78 % 0,98 |
127,91 125,81 |
418,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,77 20:57 |
16,36 16,40 |
+2,23 % 0,37 |
16,91 16,20 |
27,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,48 20:57 |
213,96 211,58 |
+1,84 % 3,90 |
216,59 213,40 |
931,32 Tsd. | |
Hologic Inc US4364401012 |
80,3100 20:56 |
80,0300 80,0100 |
+0,37 % 0,30 |
80,4800 79,3200 |
501,47 Tsd. | |
Home Depot Inc US4370761029 |
373,17 20:56 |
371,94 370,49 |
+0,72 % 2,68 |
374,80 370,56 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
203,5300 20:57 |
203,9400 204,0400 |
-0,25 % -0,51 |
204,9900 201,8700 |
976,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,46 20:58 |
31,21 31,34 |
+0,38 % 0,12 |
31,51 31,07 |
1,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0850 20:58 |
16,9200 16,8200 |
+1,58 % 0,27 |
17,2300 16,7900 |
2,61 Mio. |