S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 19:01 |
28,07 27,97 |
-0,21 % -0,06 |
28,20 27,54 |
6,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,86 19:00 |
113,94 114,06 |
+0,70 % 0,80 |
114,87 113,77 |
309,59 Tsd. | |
Hasbro Inc US4180561072 |
67,9350 19:01 |
67,3900 67,4200 |
+0,76 % 0,52 |
68,1050 67,2500 |
539,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,83 19:00 |
385,42 388,65 |
+0,82 % 3,18 |
391,88 385,42 |
439,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,35 19:00 |
22,13 22,15 |
+0,88 % 0,20 |
22,35 22,09 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
67,6500 19:00 |
67,2800 67,0500 |
+0,89 % 0,60 |
67,6600 66,8300 |
500,93 Tsd. | |
Hershey Company US4278661081 |
198,17 19:00 |
198,02 198,62 |
-0,23 % -0,45 |
198,72 196,50 |
218,09 Tsd. | |
Hess Corporation US42809H1077 |
127,80 19:02 |
126,70 126,35 |
+1,15 % 1,45 |
127,80 125,81 |
283,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,77 19:01 |
16,36 16,40 |
+2,23 % 0,37 |
16,77 16,20 |
18,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,13 19:02 |
213,96 211,58 |
+1,68 % 3,55 |
216,04 213,40 |
649,23 Tsd. | |
Hologic Inc US4364401012 |
79,9100 19:00 |
80,0300 80,0100 |
-0,12 % -0,10 |
80,4800 79,3200 |
373,27 Tsd. | |
Home Depot Inc US4370761029 |
372,66 19:02 |
371,94 370,49 |
+0,59 % 2,17 |
374,28 370,56 |
919,28 Tsd. | |
Honeywell International Inc US4385161066 |
203,3850 19:01 |
203,9400 204,0400 |
-0,32 % -0,66 |
204,9900 201,8700 |
694,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,41 19:01 |
31,21 31,34 |
+0,22 % 0,07 |
31,49 31,07 |
534,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0750 19:00 |
16,9200 16,8200 |
+1,52 % 0,26 |
17,1050 16,7900 |
1,70 Mio. |