S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,80 17:09 |
28,39 28,31 |
-1,80 % -0,51 |
28,39 27,53 |
1,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,71 17:09 |
116,24 116,84 |
-2,68 % -3,13 |
116,24 113,14 |
233,89 Tsd. | |
Hasbro Inc US4180561072 |
66,4100 17:09 |
67,2600 67,6000 |
-1,76 % -1,19 |
67,5200 65,8400 |
202,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,13 17:09 |
384,85 386,43 |
+0,18 % 0,70 |
398,25 384,74 |
447,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 17:08 |
22,02 22,22 |
-1,17 % -0,26 |
22,05 21,79 |
478,45 Tsd. | |
Henry Schein Inc US8064071025 |
66,1450 17:09 |
67,3500 67,5500 |
-2,08 % -1,41 |
67,3500 65,3200 |
830,68 Tsd. | |
Hershey Company US4278661081 |
198,12 17:09 |
202,89 202,83 |
-2,32 % -4,71 |
202,93 197,87 |
153,04 Tsd. | |
Hess Corporation US42809H1077 |
124,70 17:09 |
126,64 126,53 |
-1,45 % -1,83 |
126,99 123,79 |
273,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,86 17:09 |
16,10 16,10 |
-1,49 % -0,24 |
16,23 15,77 |
26,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,72 17:09 |
210,21 210,65 |
-1,39 % -2,93 |
210,21 207,06 |
773,55 Tsd. | |
Hologic Inc US4364401012 |
80,1300 17:09 |
81,3700 81,9600 |
-2,23 % -1,83 |
81,3700 79,1595 |
433,99 Tsd. | |
Home Depot Inc US4370761029 |
364,35 17:08 |
369,55 370,87 |
-1,76 % -6,52 |
369,55 362,14 |
726,84 Tsd. | |
Honeywell International Inc US4385161066 |
199,3850 17:09 |
200,8400 200,9500 |
-0,78 % -1,57 |
201,0000 197,3601 |
522,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,32 17:08 |
32,05 32,22 |
-2,81 % -0,91 |
32,22 31,27 |
275,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 17:08 |
16,7200 16,7700 |
-0,39 % -0,07 |
16,7400 16,5750 |
684,34 Tsd. |