S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,02 17:14 |
28,07 27,97 |
+0,18 % 0,05 |
28,18 27,54 |
3,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,56 17:13 |
113,94 114,06 |
+0,44 % 0,50 |
114,86 113,77 |
199,65 Tsd. | |
Hasbro Inc US4180561072 |
67,9500 17:15 |
67,3900 67,4200 |
+0,79 % 0,53 |
68,0500 67,2500 |
122,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,00 17:14 |
385,42 388,65 |
+0,60 % 2,35 |
391,35 385,42 |
237,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 17:14 |
22,13 22,15 |
+0,72 % 0,16 |
22,32 22,09 |
770,67 Tsd. | |
Henry Schein Inc US8064071025 |
67,0100 17:14 |
67,2800 67,0500 |
-0,06 % -0,04 |
67,5500 66,8300 |
321,52 Tsd. | |
Hershey Company US4278661081 |
197,20 17:13 |
198,02 198,62 |
-0,72 % -1,43 |
198,72 196,50 |
125,21 Tsd. | |
Hess Corporation US42809H1077 |
127,43 17:14 |
126,70 126,35 |
+0,85 % 1,08 |
127,43 125,81 |
140,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,49 17:14 |
16,36 16,40 |
+0,52 % 0,09 |
16,50 16,20 |
12,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,94 17:15 |
213,96 211,58 |
+2,06 % 4,36 |
216,04 213,40 |
437,28 Tsd. | |
Hologic Inc US4364401012 |
79,6100 17:14 |
80,0300 80,0100 |
-0,50 % -0,40 |
80,4800 79,3200 |
232,27 Tsd. | |
Home Depot Inc US4370761029 |
372,21 17:15 |
371,94 370,49 |
+0,46 % 1,72 |
374,28 371,09 |
692,62 Tsd. | |
Honeywell International Inc US4385161066 |
202,8100 17:13 |
203,9400 204,0400 |
-0,60 % -1,23 |
204,9900 202,0000 |
360,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,45 17:13 |
31,21 31,34 |
+0,35 % 0,11 |
31,48 31,07 |
357,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0600 17:14 |
16,9200 16,8200 |
+1,43 % 0,24 |
17,0795 16,7900 |
777,09 Tsd. |