S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,92 17:06 |
28,07 27,97 |
-0,20 % -0,06 |
28,18 27,54 |
3,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,44 17:07 |
113,94 114,06 |
+0,33 % 0,38 |
114,86 113,77 |
190,85 Tsd. | |
Hasbro Inc US4180561072 |
67,7500 17:07 |
67,3900 67,4200 |
+0,49 % 0,33 |
68,0500 67,2500 |
116,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,80 17:06 |
385,42 388,65 |
+0,55 % 2,15 |
391,35 385,42 |
223,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 17:07 |
22,13 22,15 |
+0,50 % 0,11 |
22,26 22,09 |
722,43 Tsd. | |
Henry Schein Inc US8064071025 |
67,0100 17:07 |
67,2800 67,0500 |
-0,06 % -0,04 |
67,5500 66,8300 |
309,34 Tsd. | |
Hershey Company US4278661081 |
197,08 17:07 |
198,02 198,62 |
-0,78 % -1,54 |
198,72 196,50 |
118,60 Tsd. | |
Hess Corporation US42809H1077 |
127,11 17:08 |
126,70 126,35 |
+0,60 % 0,76 |
127,26 125,81 |
133,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,46 17:08 |
16,36 16,40 |
+0,34 % 0,06 |
16,50 16,20 |
5,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,45 17:07 |
213,96 211,58 |
+1,83 % 3,87 |
215,88 213,40 |
411,48 Tsd. | |
Hologic Inc US4364401012 |
79,3250 17:07 |
80,0300 80,0100 |
-0,86 % -0,69 |
80,4800 79,3200 |
210,05 Tsd. | |
Home Depot Inc US4370761029 |
372,05 17:07 |
371,94 370,49 |
+0,42 % 1,56 |
374,28 371,09 |
659,58 Tsd. | |
Honeywell International Inc US4385161066 |
202,4450 17:08 |
203,9400 204,0400 |
-0,78 % -1,60 |
204,9900 202,0000 |
339,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,46 17:08 |
31,21 31,34 |
+0,38 % 0,12 |
31,47 31,07 |
347,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 17:07 |
16,9200 16,8200 |
+1,37 % 0,23 |
17,0795 16,7900 |
728,47 Tsd. |