S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,93 19:00 |
28,07 27,97 |
-0,16 % -0,05 |
28,20 27,54 |
6,91 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,85 18:59 |
113,94 114,06 |
+0,69 % 0,79 |
114,87 113,77 |
309,12 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8800 18:59 |
67,3900 67,4200 |
+0,68 % 0,46 |
68,1050 67,2500 |
528,42 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
391,87 18:59 |
385,42 388,65 |
+0,83 % 3,22 |
391,88 385,42 |
438,40 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,35 18:58 |
22,13 22,15 |
+0,88 % 0,20 |
22,35 22,09 |
1,43 Mio. | |
|
Henry Schein Inc US8064071025 |
67,6600 18:59 |
67,2800 67,0500 |
+0,91 % 0,61 |
67,6600 66,8300 |
500,19 Tsd. | |
|
Hershey Company US4278661081 |
198,17 19:00 |
198,02 198,62 |
-0,23 % -0,45 |
198,72 196,50 |
217,83 Tsd. | |
|
Hess Corporation US42809H1077 |
127,66 18:58 |
126,70 126,35 |
+1,04 % 1,31 |
127,77 125,81 |
279,48 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,75 18:59 |
16,36 16,40 |
+2,10 % 0,35 |
16,75 16,20 |
18,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,04 18:58 |
213,96 211,58 |
+1,64 % 3,46 |
216,04 213,40 |
644,79 Tsd. | |
|
Hologic Inc US4364401012 |
79,9100 18:59 |
80,0300 80,0100 |
-0,12 % -0,10 |
80,4800 79,3200 |
371,82 Tsd. | |
|
Home Depot Inc US4370761029 |
372,77 18:58 |
371,94 370,49 |
+0,62 % 2,28 |
374,28 370,56 |
914,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,3500 18:59 |
203,9400 204,0400 |
-0,34 % -0,69 |
204,9900 201,8700 |
682,72 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,40 18:59 |
31,21 31,34 |
+0,18 % 0,06 |
31,49 31,07 |
532,25 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0750 18:59 |
16,9200 16,8200 |
+1,52 % 0,26 |
17,1050 16,7900 |
1,69 Mio. |