S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,93 18:57 |
28,07 27,97 |
-0,14 % -0,04 |
28,20 27,54 |
6,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,75 18:56 |
113,94 114,06 |
+0,60 % 0,69 |
114,86 113,77 |
305,90 Tsd. | |
Hasbro Inc US4180561072 |
67,7950 18:56 |
67,3900 67,4200 |
+0,56 % 0,38 |
68,1050 67,2500 |
523,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,47 18:55 |
385,42 388,65 |
+0,73 % 2,82 |
391,84 385,42 |
433,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 18:56 |
22,13 22,15 |
+0,79 % 0,18 |
22,34 22,09 |
1,40 Mio. | |
Henry Schein Inc US8064071025 |
67,5200 18:56 |
67,2800 67,0500 |
+0,70 % 0,47 |
67,5500 66,8300 |
493,86 Tsd. | |
Hershey Company US4278661081 |
198,07 18:55 |
198,02 198,62 |
-0,28 % -0,55 |
198,72 196,50 |
214,39 Tsd. | |
Hess Corporation US42809H1077 |
127,53 18:55 |
126,70 126,35 |
+0,93 % 1,18 |
127,77 125,81 |
276,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,67 18:56 |
16,36 16,40 |
+1,65 % 0,27 |
16,67 16,20 |
18,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,87 18:55 |
213,96 211,58 |
+1,55 % 3,29 |
216,04 213,40 |
639,95 Tsd. | |
Hologic Inc US4364401012 |
79,9150 18:56 |
80,0300 80,0100 |
-0,12 % -0,10 |
80,4800 79,3200 |
367,96 Tsd. | |
Home Depot Inc US4370761029 |
372,35 18:55 |
371,94 370,49 |
+0,50 % 1,86 |
374,28 370,56 |
904,31 Tsd. | |
Honeywell International Inc US4385161066 |
203,2900 18:56 |
203,9400 204,0400 |
-0,37 % -0,75 |
204,9900 201,8700 |
676,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,39 18:56 |
31,21 31,34 |
+0,14 % 0,05 |
31,49 31,07 |
529,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0550 18:56 |
16,9200 16,8200 |
+1,40 % 0,24 |
17,1050 16,7900 |
1,68 Mio. |